CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:38 | - | 9,218 |
16.09.24 21:16:56 | - | 9,210 |
16.09.24 21:14:39 | - | 9,218 |
16.09.24 21:13:57 | - | 9,226 |
16.09.24 21:13:22 | - | 9,218 |
16.09.24 21:13:03 | - | 9,226 |
16.09.24 21:09:53 | - | 9,236 |
16.09.24 21:06:14 | - | 9,226 |
16.09.24 21:04:04 | - | 9,218 |
16.09.24 20:55:42 | - | 9,226 |
16.09.24 20:54:15 | - | 9,218 |
16.09.24 20:53:44 | - | 9,226 |
16.09.24 20:53:16 | - | 9,218 |
16.09.24 20:49:55 | - | 9,226 |
16.09.24 20:48:21 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:20 | - | 9,208 |
16.09.24 20:44:52 | - | 9,216 |
16.09.24 20:42:26 | - | 9,206 |
16.09.24 20:40:28 | - | 9,214 |
16.09.24 20:34:39 | - | 9,216 |
16.09.24 20:29:02 | - | 9,206 |
16.09.24 20:28:27 | - | 9,196 |
16.09.24 20:22:35 | - | 9,198 |
16.09.24 20:20:16 | - | 9,200 |
16.09.24 20:13:35 | - | 9,190 |
16.09.24 20:12:50 | - | 9,200 |
16.09.24 20:09:24 | - | 9,198 |
16.09.24 20:09:00 | - | 9,188 |
16.09.24 20:08:59 | - | 9,188 |
16.09.24 20:07:39 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:07:14 | - | 9,188 |
16.09.24 20:07:04 | - | 9,188 |
16.09.24 20:06:21 | - | 9,188 |
16.09.24 20:01:16 | - | 9,180 |
16.09.24 19:58:12 | - | 9,170 |
16.09.24 19:55:48 | - | 9,182 |
16.09.24 19:55:37 | - | 9,190 |
16.09.24 19:53:35 | - | 9,182 |
16.09.24 19:49:08 | - | 9,174 |
16.09.24 19:49:01 | - | 9,164 |
16.09.24 19:48:41 | - | 9,166 |
16.09.24 19:48:20 | - | 9,164 |
16.09.24 19:48:11 | - | 9,166 |
16.09.24 19:45:43 | - | 9,164 |
16.09.24 19:44:38 | - | 9,172 |