CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:56 | - | 9,126 |
17.09.24 11:59:53 | - | 9,126 |
17.09.24 11:58:33 | - | 9,126 |
17.09.24 11:47:08 | - | 9,128 |
17.09.24 11:32:21 | - | 9,126 |
17.09.24 11:26:08 | - | 9,124 |
17.09.24 11:25:30 | - | 9,124 |
17.09.24 11:25:29 | - | 9,120 |
17.09.24 11:19:10 | - | 9,126 |
17.09.24 11:19:05 | - | 9,126 |
17.09.24 11:19:04 | - | 9,126 |
17.09.24 11:19:02 | - | 9,126 |
17.09.24 11:16:51 | - | 9,136 |
17.09.24 11:09:06 | - | 9,134 |
17.09.24 11:06:06 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:03 | - | 9,106 |
17.09.24 11:04:03 | - | 9,126 |
17.09.24 11:03:51 | - | 9,106 |
17.09.24 11:03:37 | - | 9,126 |
17.09.24 11:03:34 | - | 9,106 |
17.09.24 11:00:20 | - | 9,116 |
17.09.24 10:57:59 | - | 9,106 |
17.09.24 10:57:48 | - | 9,122 |
17.09.24 10:57:22 | - | 9,106 |
17.09.24 10:55:20 | - | 9,122 |
17.09.24 10:55:01 | - | 9,112 |
17.09.24 10:53:09 | - | 9,132 |
17.09.24 10:49:48 | - | 9,134 |
17.09.24 10:49:35 | - | 9,126 |
17.09.24 10:48:42 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:49 | - | 9,126 |
17.09.24 10:45:44 | - | 9,136 |
17.09.24 10:45:36 | - | 9,126 |
17.09.24 10:43:36 | - | 9,136 |
17.09.24 10:43:21 | - | 9,126 |
17.09.24 10:36:56 | - | 9,130 |
17.09.24 10:35:04 | - | 9,120 |
17.09.24 10:32:17 | - | 9,130 |
17.09.24 10:32:12 | - | 9,120 |
17.09.24 10:32:11 | - | 9,130 |
17.09.24 10:31:56 | - | 9,120 |
17.09.24 10:30:25 | - | 9,130 |
17.09.24 10:30:23 | - | 9,120 |
17.09.24 10:30:22 | - | 9,130 |
17.09.24 10:29:46 | - | 9,122 |