CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:37 | - | 9,120 |
17.09.24 10:19:54 | - | 9,128 |
17.09.24 10:17:36 | - | 9,120 |
17.09.24 10:17:36 | - | 9,128 |
17.09.24 10:15:22 | - | 9,120 |
17.09.24 10:14:18 | - | 9,128 |
17.09.24 10:09:10 | - | 9,122 |
17.09.24 10:05:41 | - | 9,120 |
17.09.24 10:05:40 | - | 9,124 |
17.09.24 10:00:01 | - | 9,118 |
17.09.24 09:51:51 | - | 9,108 |
17.09.24 09:45:12 | - | 9,110 |
17.09.24 09:39:20 | - | 9,116 |
17.09.24 09:38:59 | - | 9,122 |
17.09.24 09:30:25 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:39 | - | 9,118 |
17.09.24 09:20:57 | - | 9,120 |
17.09.24 09:14:02 | - | 9,116 |
17.09.24 09:09:42 | - | 9,114 |
17.09.24 09:00:02 | - | 9,116 |
17.09.24 08:59:55 | - | 9,108 |
17.09.24 08:54:50 | - | 9,108 |
17.09.24 08:39:12 | - | 9,106 |
17.09.24 08:12:18 | - | 9,104 |
17.09.24 08:07:04 | - | 9,104 |
17.09.24 08:00:30 | - | 9,104 |
17.09.24 07:54:01 | - | 9,102 |
17.09.24 07:47:24 | - | 9,100 |
17.09.24 07:45:39 | - | 9,100 |
16.09.24 21:59:46 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:40 | - | 9,220 |
16.09.24 21:59:12 | - | 9,228 |
16.09.24 21:58:44 | - | 9,236 |
16.09.24 21:58:19 | - | 9,228 |
16.09.24 21:54:59 | - | 9,220 |
16.09.24 21:54:47 | - | 9,210 |
16.09.24 21:54:09 | - | 9,212 |
16.09.24 21:53:10 | - | 9,202 |
16.09.24 21:51:46 | - | 9,194 |
16.09.24 21:50:32 | - | 9,202 |
16.09.24 21:44:07 | - | 9,214 |
16.09.24 21:41:40 | - | 9,222 |
16.09.24 21:38:19 | - | 9,214 |
16.09.24 21:33:06 | - | 9,216 |
16.09.24 21:32:22 | - | 9,206 |