CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:56 | - | 9,152 |
16.09.24 18:04:51 | - | 9,142 |
16.09.24 18:01:39 | - | 9,150 |
16.09.24 18:00:04 | - | 9,152 |
16.09.24 17:58:40 | - | 9,162 |
16.09.24 17:57:43 | - | 9,172 |
16.09.24 17:57:31 | - | 9,182 |
16.09.24 17:51:35 | - | 9,174 |
16.09.24 17:51:13 | - | 9,166 |
16.09.24 17:51:05 | - | 9,174 |
16.09.24 17:47:39 | - | 9,172 |
16.09.24 17:45:50 | - | 9,182 |
16.09.24 17:39:29 | - | 9,192 |
16.09.24 17:39:03 | - | 9,184 |
16.09.24 17:37:32 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:37 | - | 9,190 |
16.09.24 17:35:10 | - | 9,180 |
16.09.24 17:31:31 | - | 9,188 |
16.09.24 17:30:39 | - | 9,180 |
16.09.24 17:30:21 | - | 9,170 |
16.09.24 17:28:10 | - | 9,180 |
16.09.24 17:28:00 | - | 9,188 |
16.09.24 17:27:50 | - | 9,188 |
16.09.24 17:27:48 | - | 9,188 |
16.09.24 17:27:35 | - | 9,188 |
16.09.24 17:27:32 | - | 9,188 |
16.09.24 17:27:08 | - | 9,188 |
16.09.24 17:26:54 | - | 9,196 |
16.09.24 17:26:44 | - | 9,188 |
16.09.24 17:25:28 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:04 | - | 9,198 |
16.09.24 17:23:47 | - | 9,206 |
16.09.24 17:22:29 | - | 9,198 |
16.09.24 17:21:12 | - | 9,208 |
16.09.24 17:19:05 | - | 9,216 |
16.09.24 17:18:59 | - | 9,206 |
16.09.24 17:18:33 | - | 9,214 |
16.09.24 17:17:51 | - | 9,226 |
16.09.24 17:14:52 | - | 9,234 |
16.09.24 17:10:05 | - | 9,242 |
16.09.24 17:08:45 | - | 9,234 |
16.09.24 17:08:08 | - | 9,228 |
16.09.24 17:05:09 | - | 9,216 |
16.09.24 17:04:36 | - | 9,226 |
16.09.24 17:04:31 | - | 9,234 |