CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:10 | - | 9,176 |
16.09.24 19:37:56 | - | 9,166 |
16.09.24 19:37:35 | - | 9,158 |
16.09.24 19:36:51 | - | 9,168 |
16.09.24 19:33:48 | - | 9,156 |
16.09.24 19:33:20 | - | 9,146 |
16.09.24 19:32:04 | - | 9,138 |
16.09.24 19:31:05 | - | 9,126 |
16.09.24 19:30:56 | - | 9,118 |
16.09.24 19:28:26 | - | 9,128 |
16.09.24 19:25:45 | - | 9,134 |
16.09.24 19:25:45 | - | 9,144 |
16.09.24 19:25:21 | - | 9,144 |
16.09.24 19:24:49 | - | 9,152 |
16.09.24 19:18:35 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:35 | - | 9,150 |
16.09.24 19:16:43 | - | 9,142 |
16.09.24 19:16:03 | - | 9,132 |
16.09.24 19:14:55 | - | 9,134 |
16.09.24 19:10:14 | - | 9,130 |
16.09.24 19:07:36 | - | 9,122 |
16.09.24 19:06:04 | - | 9,112 |
16.09.24 19:04:07 | - | 9,122 |
16.09.24 19:03:49 | - | 9,120 |
16.09.24 19:03:06 | - | 9,122 |
16.09.24 19:01:26 | - | 9,120 |
16.09.24 18:55:54 | - | 9,112 |
16.09.24 18:50:48 | - | 9,104 |
16.09.24 18:48:58 | - | 9,114 |
16.09.24 18:47:18 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:44:21 | - | 9,114 |
16.09.24 18:44:15 | - | 9,122 |
16.09.24 18:43:59 | - | 9,114 |
16.09.24 18:43:27 | - | 9,122 |
16.09.24 18:42:10 | - | 9,132 |
16.09.24 18:41:30 | - | 9,142 |
16.09.24 18:32:13 | - | 9,150 |
16.09.24 18:32:06 | - | 9,142 |
16.09.24 18:31:49 | - | 9,132 |
16.09.24 18:29:30 | - | 9,142 |
16.09.24 18:25:01 | - | 9,144 |
16.09.24 18:24:49 | - | 9,154 |
16.09.24 18:11:16 | - | 9,144 |
16.09.24 18:10:54 | - | 9,152 |
16.09.24 18:09:28 | - | 9,160 |