CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:22 | - | 9,256 |
16.09.24 15:48:12 | - | 9,256 |
16.09.24 15:48:09 | - | 9,256 |
16.09.24 15:47:39 | - | 9,248 |
16.09.24 15:47:18 | - | 9,238 |
16.09.24 15:46:46 | - | 9,248 |
16.09.24 15:46:35 | - | 9,238 |
16.09.24 15:46:02 | - | 9,228 |
16.09.24 15:45:04 | - | 9,236 |
16.09.24 15:45:00 | - | 9,244 |
16.09.24 15:44:27 | - | 9,234 |
16.09.24 15:43:54 | - | 9,244 |
16.09.24 15:42:31 | - | 9,252 |
16.09.24 15:42:23 | - | 9,262 |
16.09.24 15:41:33 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:21 | - | 9,252 |
16.09.24 15:38:43 | - | 9,260 |
16.09.24 15:37:41 | - | 9,272 |
16.09.24 15:37:26 | - | 9,288 |
16.09.24 15:37:13 | - | 9,296 |
16.09.24 15:36:33 | - | 9,304 |
16.09.24 15:36:30 | - | 9,302 |
16.09.24 15:36:22 | - | 9,304 |
16.09.24 15:36:17 | - | 9,302 |
16.09.24 15:36:11 | - | 9,312 |
16.09.24 15:36:08 | - | 9,302 |
16.09.24 15:36:06 | - | 9,304 |
16.09.24 15:36:02 | - | 9,304 |
16.09.24 15:35:27 | - | 9,310 |
16.09.24 15:35:04 | - | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:03 | - | 9,322 |
16.09.24 15:33:59 | - | 9,314 |
16.09.24 15:33:49 | - | 9,322 |
16.09.24 15:33:42 | - | 9,314 |
16.09.24 15:33:00 | - | 9,322 |
16.09.24 15:32:45 | - | 9,314 |
16.09.24 15:32:21 | - | 9,296 |
16.09.24 15:32:08 | - | 9,298 |
16.09.24 15:32:07 | - | 9,280 |
16.09.24 15:32:02 | - | 9,288 |
16.09.24 15:32:01 | - | 9,280 |
16.09.24 15:31:59 | - | 9,288 |
16.09.24 15:31:06 | - | 9,298 |
16.09.24 15:30:54 | - | 9,288 |
16.09.24 15:30:48 | - | 9,296 |