CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:14:00 | - | 9,160 |
16.09.24 12:13:46 | - | 9,160 |
16.09.24 12:13:23 | - | 9,160 |
16.09.24 12:13:22 | - | 9,160 |
16.09.24 12:13:14 | - | 9,160 |
16.09.24 12:13:07 | - | 9,160 |
16.09.24 12:11:34 | - | 9,160 |
16.09.24 12:06:19 | - | 9,160 |
16.09.24 12:06:15 | - | 9,160 |
16.09.24 12:06:01 | - | 9,160 |
16.09.24 12:05:56 | - | 9,160 |
16.09.24 12:05:55 | - | 9,160 |
16.09.24 12:05:53 | - | 9,160 |
16.09.24 11:51:53 | - | 9,164 |
16.09.24 11:40:51 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:51 | - | 9,160 |
16.09.24 11:40:46 | - | 9,160 |
16.09.24 11:40:45 | - | 9,160 |
16.09.24 11:36:20 | - | 9,160 |
16.09.24 11:35:35 | - | 9,160 |
16.09.24 11:33:31 | - | 9,150 |
16.09.24 11:33:29 | - | 9,168 |
16.09.24 11:33:28 | - | 9,186 |
16.09.24 11:28:51 | - | 9,184 |
16.09.24 11:22:46 | - | 9,184 |
16.09.24 11:22:04 | - | 9,136 |
16.09.24 11:20:27 | - | 9,170 |
16.09.24 11:20:26 | - | 9,180 |
16.09.24 11:20:19 | - | 9,170 |
16.09.24 11:19:57 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:45 | - | 9,108 |
16.09.24 11:12:38 | - | 9,108 |
16.09.24 11:07:16 | - | 9,112 |
16.09.24 11:07:15 | - | 9,110 |
16.09.24 10:49:01 | - | 9,112 |
16.09.24 10:41:23 | - | 9,114 |
16.09.24 10:26:57 | - | 9,114 |
16.09.24 10:17:46 | - | 9,114 |
16.09.24 10:16:29 | - | 9,110 |
16.09.24 10:13:45 | - | 9,112 |
16.09.24 10:09:25 | - | 9,106 |
16.09.24 10:00:03 | - | 9,108 |
16.09.24 10:00:02 | - | 9,112 |
16.09.24 10:00:01 | - | 9,134 |
16.09.24 09:56:50 | - | 9,180 |