CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:49:25 | - | 9,242 |
13.09.24 20:43:05 | - | 9,240 |
13.09.24 20:42:53 | - | 9,250 |
13.09.24 20:41:17 | - | 9,242 |
13.09.24 20:39:34 | - | 9,232 |
13.09.24 20:33:48 | - | 9,240 |
13.09.24 20:31:58 | - | 9,230 |
13.09.24 20:30:09 | - | 9,240 |
13.09.24 20:30:02 | - | 9,230 |
13.09.24 20:24:58 | - | 9,240 |
13.09.24 20:23:04 | - | 9,248 |
13.09.24 20:22:51 | - | 9,258 |
13.09.24 20:22:42 | - | 9,266 |
13.09.24 20:18:49 | - | 9,258 |
13.09.24 20:13:38 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:13 | - | 9,240 |
13.09.24 20:11:41 | - | 9,248 |
13.09.24 20:06:34 | - | 9,260 |
13.09.24 20:05:33 | - | 9,250 |
13.09.24 20:01:15 | - | 9,240 |
13.09.24 20:00:53 | - | 9,232 |
13.09.24 20:00:42 | - | 9,242 |
13.09.24 20:00:33 | - | 9,250 |
13.09.24 19:59:31 | - | 9,258 |
13.09.24 19:59:30 | - | 9,268 |
13.09.24 19:58:14 | - | 9,268 |
13.09.24 19:53:39 | - | 9,268 |
13.09.24 19:49:11 | - | 9,278 |
13.09.24 19:47:31 | - | 9,268 |
13.09.24 19:47:18 | - | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:55 | - | 9,268 |
13.09.24 19:46:51 | - | 9,268 |
13.09.24 19:46:17 | - | 9,268 |
13.09.24 19:45:53 | - | 9,268 |
13.09.24 19:39:16 | - | 9,268 |
13.09.24 19:38:43 | - | 9,276 |
13.09.24 19:38:41 | - | 9,268 |
13.09.24 19:36:43 | - | 9,258 |
13.09.24 19:34:23 | - | 9,250 |
13.09.24 19:31:02 | - | 9,258 |
13.09.24 19:30:00 | - | 9,248 |
13.09.24 19:26:59 | - | 9,238 |
13.09.24 19:26:30 | - | 9,248 |
13.09.24 19:24:19 | - | 9,240 |
13.09.24 19:18:59 | - | 9,238 |