CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:49 | - | 9,154 |
13.09.24 16:13:43 | - | 9,154 |
13.09.24 16:13:41 | - | 9,154 |
13.09.24 16:13:37 | - | 9,154 |
13.09.24 16:13:17 | - | 9,148 |
13.09.24 16:12:29 | - | 9,144 |
13.09.24 16:12:18 | - | 9,142 |
13.09.24 16:12:16 | - | 9,144 |
13.09.24 16:12:04 | - | 9,142 |
13.09.24 16:11:59 | - | 9,132 |
13.09.24 16:11:47 | - | 9,132 |
13.09.24 16:11:32 | - | 9,134 |
13.09.24 16:10:22 | - | 9,132 |
13.09.24 16:10:16 | - | 9,134 |
13.09.24 16:09:49 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:42 | - | 9,134 |
13.09.24 16:09:10 | - | 9,132 |
13.09.24 16:09:01 | - | 9,134 |
13.09.24 16:08:00 | - | 9,132 |
13.09.24 16:07:16 | - | 9,124 |
13.09.24 16:06:30 | - | 9,114 |
13.09.24 16:04:47 | - | 9,124 |
13.09.24 16:03:49 | - | 9,134 |
13.09.24 16:03:16 | - | 9,132 |
13.09.24 16:03:13 | - | 9,132 |
13.09.24 16:02:58 | - | 9,134 |
13.09.24 16:01:26 | - | 9,142 |
13.09.24 16:01:11 | - | 9,126 |
13.09.24 16:00:47 | - | 9,134 |
13.09.24 16:00:25 | - | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:19 | - | 9,150 |
13.09.24 16:00:16 | - | 9,178 |
13.09.24 16:00:05 | - | 9,186 |
13.09.24 15:59:03 | - | 9,176 |
13.09.24 15:58:42 | - | 9,166 |
13.09.24 15:57:38 | - | 9,158 |
13.09.24 15:56:12 | - | 9,176 |
13.09.24 15:54:54 | - | 9,186 |
13.09.24 15:53:02 | - | 9,196 |
13.09.24 15:52:48 | - | 9,204 |
13.09.24 15:52:31 | - | 9,196 |
13.09.24 15:52:06 | - | 9,188 |
13.09.24 15:52:03 | - | 9,196 |
13.09.24 15:51:09 | - | 9,206 |
13.09.24 15:50:55 | - | 9,216 |