CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:00 | - | 9,004 |
13.09.24 10:08:59 | - | 8,998 |
13.09.24 10:08:58 | - | 9,002 |
13.09.24 10:06:58 | - | 8,998 |
13.09.24 10:00:54 | - | 9,008 |
13.09.24 10:00:03 | - | 9,012 |
13.09.24 10:00:01 | - | 9,002 |
13.09.24 09:58:25 | - | 8,962 |
13.09.24 09:50:31 | - | 8,962 |
13.09.24 09:40:54 | - | 8,964 |
13.09.24 09:31:28 | - | 8,966 |
13.09.24 09:30:45 | - | 8,968 |
13.09.24 09:30:06 | - | 8,966 |
13.09.24 09:30:01 | - | 8,968 |
13.09.24 09:29:35 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:02 | - | 8,968 |
13.09.24 09:28:57 | - | 8,966 |
13.09.24 09:28:11 | - | 8,968 |
13.09.24 09:08:18 | - | 8,962 |
13.09.24 09:00:03 | - | 8,962 |
13.09.24 08:59:55 | - | 8,962 |
13.09.24 08:59:17 | - | 8,962 |
13.09.24 08:54:53 | - | 8,962 |
13.09.24 08:53:43 | - | 8,962 |
13.09.24 08:47:09 | - | 8,962 |
13.09.24 08:44:31 | - | 8,962 |
13.09.24 08:36:45 | - | 8,962 |
13.09.24 08:35:17 | - | 8,962 |
13.09.24 08:33:26 | - | 8,962 |
13.09.24 08:31:20 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:32 | - | 8,962 |
13.09.24 08:21:10 | - | 8,962 |
13.09.24 08:16:13 | - | 8,962 |
13.09.24 08:15:24 | - | 8,962 |
13.09.24 08:11:13 | - | 8,962 |
13.09.24 08:06:51 | - | 8,962 |
13.09.24 08:05:43 | - | 8,962 |
13.09.24 08:00:05 | - | 8,962 |
13.09.24 07:53:10 | - | 8,962 |
13.09.24 07:49:47 | - | 8,962 |
12.09.24 21:59:55 | - | 9,052 |
12.09.24 21:58:00 | - | 9,044 |
12.09.24 21:56:34 | - | 9,044 |
12.09.24 21:56:18 | - | 9,036 |
12.09.24 21:56:00 | - | 9,026 |