CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:23 | - | 9,002 |
12.09.24 18:04:05 | - | 9,002 |
12.09.24 18:01:38 | - | 9,002 |
12.09.24 18:00:40 | - | 9,002 |
12.09.24 17:59:56 | - | 9,002 |
12.09.24 17:59:34 | - | 9,002 |
12.09.24 17:59:13 | - | 9,002 |
12.09.24 17:56:36 | - | 9,002 |
12.09.24 17:56:27 | - | 9,002 |
12.09.24 17:54:14 | - | 9,002 |
12.09.24 17:50:30 | - | 9,002 |
12.09.24 17:50:01 | - | 9,004 |
12.09.24 17:46:23 | - | 9,002 |
12.09.24 17:43:07 | - | 9,008 |
12.09.24 17:38:46 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:47 | - | 9,026 |
12.09.24 17:33:36 | - | 9,018 |
12.09.24 17:28:38 | - | 9,026 |
12.09.24 17:26:16 | - | 9,036 |
12.09.24 17:22:41 | - | 9,044 |
12.09.24 17:22:26 | - | 9,052 |
12.09.24 17:19:08 | - | 9,056 |
12.09.24 17:18:54 | - | 9,046 |
12.09.24 17:18:37 | - | 9,056 |
12.09.24 17:18:19 | - | 9,064 |
12.09.24 17:17:25 | - | 9,062 |
12.09.24 17:16:36 | - | 9,064 |
12.09.24 17:15:57 | - | 9,054 |
12.09.24 17:14:30 | - | 9,062 |
12.09.24 17:14:03 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:00 | - | 9,062 |
12.09.24 17:13:59 | - | 9,060 |
12.09.24 17:13:13 | - | 9,062 |
12.09.24 17:11:47 | - | 9,060 |
12.09.24 17:11:44 | - | 9,062 |
12.09.24 17:11:07 | - | 9,060 |
12.09.24 17:10:54 | - | 9,062 |
12.09.24 17:10:04 | - | 9,060 |
12.09.24 17:09:57 | - | 9,070 |
12.09.24 17:08:34 | - | 9,078 |
12.09.24 17:08:32 | - | 9,078 |
12.09.24 17:08:20 | - | 9,068 |
12.09.24 17:07:53 | - | 9,078 |
12.09.24 17:07:03 | - | 9,086 |
12.09.24 17:06:43 | - | 9,078 |