CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:00 | - | 9,168 |
12.09.24 15:24:25 | - | 9,158 |
12.09.24 15:24:24 | - | 9,168 |
12.09.24 15:22:46 | - | 9,158 |
12.09.24 15:22:45 | - | 9,166 |
12.09.24 15:22:14 | - | 9,158 |
12.09.24 15:22:13 | - | 9,166 |
12.09.24 15:21:40 | - | 9,158 |
12.09.24 15:21:39 | - | 9,166 |
12.09.24 15:21:01 | - | 9,154 |
12.09.24 15:21:00 | - | 9,164 |
12.09.24 15:20:21 | - | 9,154 |
12.09.24 15:20:20 | - | 9,162 |
12.09.24 15:15:59 | - | 9,154 |
12.09.24 15:15:58 | - | 9,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:11 | - | 9,154 |
12.09.24 15:15:10 | - | 9,164 |
12.09.24 15:13:59 | - | 9,160 |
12.09.24 15:09:21 | - | 9,168 |
12.09.24 15:07:42 | - | 9,172 |
12.09.24 15:07:35 | - | 9,172 |
12.09.24 15:07:34 | - | 9,164 |
12.09.24 14:53:42 | - | 9,172 |
12.09.24 14:53:41 | - | 9,172 |
12.09.24 14:53:38 | - | 9,172 |
12.09.24 14:53:37 | - | 9,172 |
12.09.24 14:53:36 | - | 9,172 |
12.09.24 14:53:35 | - | 9,172 |
12.09.24 14:53:34 | - | 9,172 |
12.09.24 14:53:29 | - | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:27 | - | 9,172 |
12.09.24 14:52:46 | - | 9,168 |
12.09.24 14:44:25 | - | 9,172 |
12.09.24 14:41:11 | - | 9,170 |
12.09.24 14:35:34 | - | 9,164 |
12.09.24 14:35:31 | - | 9,164 |
12.09.24 14:35:29 | - | 9,164 |
12.09.24 14:35:20 | - | 9,164 |
12.09.24 14:35:20 | - | 9,164 |
12.09.24 14:35:19 | - | 9,164 |
12.09.24 14:35:07 | - | 9,164 |
12.09.24 14:35:05 | - | 9,164 |
12.09.24 14:35:00 | - | 9,164 |
12.09.24 14:34:59 | - | 9,164 |
12.09.24 14:34:58 | - | 9,164 |