CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:00 | - | 9,214 |
12.09.24 15:45:56 | - | 9,222 |
12.09.24 15:45:35 | - | 9,222 |
12.09.24 15:45:06 | - | 9,222 |
12.09.24 15:45:03 | - | 9,232 |
12.09.24 15:43:15 | - | 9,224 |
12.09.24 15:43:10 | - | 9,216 |
12.09.24 15:43:07 | - | 9,232 |
12.09.24 15:42:57 | - | 9,234 |
12.09.24 15:42:51 | - | 9,242 |
12.09.24 15:40:29 | - | 9,250 |
12.09.24 15:39:30 | - | 9,242 |
12.09.24 15:38:37 | - | 9,244 |
12.09.24 15:38:28 | - | 9,246 |
12.09.24 15:38:24 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:22 | - | 9,238 |
12.09.24 15:36:42 | - | 9,246 |
12.09.24 15:36:41 | - | 9,238 |
12.09.24 15:36:29 | - | 9,246 |
12.09.24 15:35:45 | - | 9,254 |
12.09.24 15:35:33 | - | 9,246 |
12.09.24 15:35:23 | - | 9,244 |
12.09.24 15:35:01 | - | 9,236 |
12.09.24 15:34:45 | - | 9,242 |
12.09.24 15:34:33 | - | 9,234 |
12.09.24 15:33:56 | - | 9,232 |
12.09.24 15:33:54 | - | 9,222 |
12.09.24 15:33:27 | - | 9,222 |
12.09.24 15:32:04 | - | 9,240 |
12.09.24 15:31:54 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:20 | - | 9,214 |
12.09.24 15:30:53 | - | 9,206 |
12.09.24 15:30:30 | - | 9,196 |
12.09.24 15:30:22 | - | 9,196 |
12.09.24 15:30:05 | - | 9,194 |
12.09.24 15:30:02 | - | 9,186 |
12.09.24 15:30:01 | - | 9,150 |
12.09.24 15:29:52 | - | 9,132 |
12.09.24 15:29:51 | - | 9,124 |
12.09.24 15:26:42 | - | 9,152 |
12.09.24 15:26:42 | - | 9,162 |
12.09.24 15:26:09 | - | 9,154 |
12.09.24 15:25:35 | - | 9,158 |
12.09.24 15:25:35 | - | 9,166 |
12.09.24 15:25:01 | - | 9,158 |