CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:37:34 | - | 9,110 |
12.09.24 12:10:51 | - | 9,110 |
12.09.24 12:10:41 | - | 9,110 |
12.09.24 12:10:40 | - | 9,110 |
12.09.24 12:10:35 | - | 9,110 |
12.09.24 12:10:05 | - | 9,112 |
12.09.24 11:58:35 | - | 9,102 |
12.09.24 11:38:30 | - | 9,110 |
12.09.24 11:20:54 | - | 9,108 |
12.09.24 11:15:49 | - | 9,108 |
12.09.24 11:11:55 | - | 9,110 |
12.09.24 10:58:27 | - | 9,110 |
12.09.24 10:56:06 | - | 9,112 |
12.09.24 10:55:11 | - | 9,116 |
12.09.24 10:53:19 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:16 | - | 9,106 |
12.09.24 10:36:54 | - | 9,108 |
12.09.24 10:33:36 | - | 9,110 |
12.09.24 10:26:04 | - | 9,110 |
12.09.24 10:22:58 | - | 9,116 |
12.09.24 10:21:55 | - | 9,118 |
12.09.24 10:10:17 | - | 9,106 |
12.09.24 10:05:16 | - | 9,108 |
12.09.24 10:01:53 | - | 9,122 |
12.09.24 10:01:44 | - | 9,122 |
12.09.24 10:01:13 | - | 9,120 |
12.09.24 10:00:13 | - | 9,108 |
12.09.24 10:00:12 | - | 9,108 |
12.09.24 10:00:01 | - | 9,108 |
12.09.24 09:59:39 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:54:12 | - | 9,130 |
12.09.24 09:48:50 | - | 9,132 |
12.09.24 09:48:46 | - | 9,134 |
12.09.24 09:48:05 | - | 9,132 |
12.09.24 09:48:01 | - | 9,134 |
12.09.24 09:45:02 | - | 9,132 |
12.09.24 09:43:42 | - | 9,134 |
12.09.24 09:41:38 | - | 9,132 |
12.09.24 09:41:02 | - | 9,134 |
12.09.24 09:39:51 | - | 9,132 |
12.09.24 09:39:18 | - | 9,134 |
12.09.24 09:38:51 | - | 9,132 |
12.09.24 09:38:31 | - | 9,134 |
12.09.24 09:36:23 | - | 9,132 |
12.09.24 09:36:01 | - | 9,134 |