CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:54 | - | 9,132 |
11.09.24 19:25:45 | - | 9,124 |
11.09.24 19:20:25 | - | 9,114 |
11.09.24 19:18:30 | - | 9,122 |
11.09.24 19:17:32 | - | 9,114 |
11.09.24 19:11:06 | - | 9,122 |
11.09.24 19:10:30 | - | 9,130 |
11.09.24 19:10:21 | - | 9,132 |
11.09.24 19:08:49 | - | 9,122 |
11.09.24 19:07:35 | - | 9,120 |
11.09.24 19:07:19 | - | 9,122 |
11.09.24 19:05:15 | - | 9,112 |
11.09.24 19:02:09 | - | 9,104 |
11.09.24 19:00:49 | - | 9,096 |
11.09.24 18:55:06 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:18 | - | 9,106 |
11.09.24 18:53:10 | - | 9,098 |
11.09.24 18:53:03 | - | 9,100 |
11.09.24 18:49:03 | - | 9,098 |
11.09.24 18:45:01 | - | 9,088 |
11.09.24 18:44:15 | - | 9,080 |
11.09.24 18:43:24 | - | 9,090 |
11.09.24 18:42:40 | - | 9,100 |
11.09.24 18:37:06 | - | 9,118 |
11.09.24 18:36:54 | - | 9,108 |
11.09.24 18:33:02 | - | 9,118 |
11.09.24 18:32:07 | - | 9,108 |
11.09.24 18:31:46 | - | 9,118 |
11.09.24 18:26:03 | - | 9,128 |
11.09.24 18:22:50 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:15 | - | 9,132 |
11.09.24 18:21:08 | - | 9,132 |
11.09.24 18:21:07 | - | 9,134 |
11.09.24 18:20:12 | - | 9,132 |
11.09.24 18:19:25 | - | 9,124 |
11.09.24 18:14:40 | - | 9,116 |
11.09.24 18:14:06 | - | 9,106 |
11.09.24 18:13:09 | - | 9,114 |
11.09.24 18:13:01 | - | 9,124 |
11.09.24 18:10:17 | - | 9,132 |
11.09.24 18:09:23 | - | 9,124 |
11.09.24 18:08:40 | - | 9,134 |
11.09.24 18:07:48 | - | 9,142 |
11.09.24 18:07:03 | - | 9,144 |
11.09.24 18:07:02 | - | 9,142 |