CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:50 | - | 9,082 |
11.09.24 17:00:50 | - | 9,072 |
11.09.24 16:58:52 | - | 9,084 |
11.09.24 16:58:22 | - | 9,076 |
11.09.24 16:57:53 | - | 9,068 |
11.09.24 16:57:24 | - | 9,058 |
11.09.24 16:57:02 | - | 9,066 |
11.09.24 16:54:28 | - | 9,058 |
11.09.24 16:53:07 | - | 9,048 |
11.09.24 16:52:49 | - | 9,040 |
11.09.24 16:52:42 | - | 9,050 |
11.09.24 16:52:02 | - | 9,046 |
11.09.24 16:50:55 | - | 9,050 |
11.09.24 16:50:52 | - | 9,060 |
11.09.24 16:46:29 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:14 | - | 9,060 |
11.09.24 16:42:21 | - | 9,072 |
11.09.24 16:41:10 | - | 9,080 |
11.09.24 16:40:30 | - | 9,078 |
11.09.24 16:39:34 | - | 9,086 |
11.09.24 16:38:50 | - | 9,088 |
11.09.24 16:38:32 | - | 9,086 |
11.09.24 16:37:50 | - | 9,086 |
11.09.24 16:37:43 | - | 9,088 |
11.09.24 16:37:25 | - | 9,088 |
11.09.24 16:37:08 | - | 9,088 |
11.09.24 16:36:36 | - | 9,086 |
11.09.24 16:35:47 | - | 9,088 |
11.09.24 16:34:49 | - | 9,086 |
11.09.24 16:34:19 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:06 | - | 9,078 |
11.09.24 16:31:20 | - | 9,086 |
11.09.24 16:31:01 | - | 9,076 |
11.09.24 16:30:50 | - | 9,078 |
11.09.24 16:30:47 | - | 9,076 |
11.09.24 16:30:34 | - | 9,078 |
11.09.24 16:29:18 | - | 9,086 |
11.09.24 16:28:09 | - | 9,094 |
11.09.24 16:27:38 | - | 9,106 |
11.09.24 16:26:05 | - | 9,094 |
11.09.24 16:25:28 | - | 9,104 |
11.09.24 16:24:30 | - | 9,110 |
11.09.24 16:24:26 | - | 9,110 |
11.09.24 16:24:15 | - | 9,108 |
11.09.24 16:23:30 | - | 9,112 |