CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:30 | - | 9,294 |
11.09.24 15:35:19 | - | 9,294 |
11.09.24 15:34:26 | - | 9,296 |
11.09.24 15:33:27 | - | 9,304 |
11.09.24 15:33:27 | - | 9,314 |
11.09.24 15:33:15 | - | 9,314 |
11.09.24 15:33:06 | - | 9,306 |
11.09.24 15:33:01 | - | 9,314 |
11.09.24 15:32:59 | - | 9,314 |
11.09.24 15:32:43 | - | 9,306 |
11.09.24 15:32:40 | - | 9,296 |
11.09.24 15:32:22 | - | 9,288 |
11.09.24 15:32:16 | - | 9,278 |
11.09.24 15:31:57 | - | 9,280 |
11.09.24 15:31:27 | - | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:39 | - | 9,270 |
11.09.24 15:30:27 | - | 9,278 |
11.09.24 15:30:13 | - | 9,270 |
11.09.24 15:30:06 | - | 9,242 |
11.09.24 15:30:05 | - | 9,232 |
11.09.24 15:30:02 | - | 9,206 |
11.09.24 15:29:59 | - | 9,190 |
11.09.24 15:29:54 | - | 9,186 |
11.09.24 15:28:01 | - | 9,188 |
11.09.24 15:26:56 | - | 9,202 |
11.09.24 15:26:02 | - | 9,200 |
11.09.24 15:26:00 | - | 9,200 |
11.09.24 15:25:59 | - | 9,200 |
11.09.24 15:25:34 | - | 9,200 |
11.09.24 15:25:31 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:20 | - | 9,200 |
11.09.24 15:25:16 | - | 9,200 |
11.09.24 15:25:15 | - | 9,200 |
11.09.24 15:25:14 | - | 9,200 |
11.09.24 15:25:13 | - | 9,200 |
11.09.24 15:25:12 | - | 9,200 |
11.09.24 15:25:05 | - | 9,200 |
11.09.24 15:25:04 | - | 9,200 |
11.09.24 15:22:41 | - | 9,198 |
11.09.24 15:21:19 | - | 9,190 |
11.09.24 15:20:13 | - | 9,184 |
11.09.24 15:20:05 | - | 9,190 |
11.09.24 15:19:34 | - | 9,184 |
11.09.24 15:19:25 | - | 9,188 |
11.09.24 15:19:16 | - | 9,198 |