CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:49 | - | 9,212 |
11.09.24 13:32:40 | - | 9,202 |
11.09.24 13:31:50 | - | 9,210 |
11.09.24 13:20:24 | - | 9,212 |
11.09.24 13:20:21 | - | 9,210 |
11.09.24 13:19:54 | - | 9,212 |
11.09.24 13:15:02 | - | 9,212 |
11.09.24 13:09:23 | - | 9,212 |
11.09.24 13:09:23 | - | 9,212 |
11.09.24 13:06:46 | - | 9,212 |
11.09.24 13:06:45 | - | 9,212 |
11.09.24 13:02:06 | - | 9,212 |
11.09.24 13:02:05 | - | 9,212 |
11.09.24 12:56:35 | - | 9,206 |
11.09.24 12:56:35 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:05 | - | 9,206 |
11.09.24 12:43:41 | - | 9,208 |
11.09.24 12:43:21 | - | 9,178 |
11.09.24 12:40:58 | - | 9,178 |
11.09.24 12:38:15 | - | 9,176 |
11.09.24 12:30:58 | - | 9,168 |
11.09.24 12:30:57 | - | 9,178 |
11.09.24 12:24:50 | - | 9,168 |
11.09.24 12:20:13 | - | 9,178 |
11.09.24 12:15:01 | - | 9,180 |
11.09.24 12:07:52 | - | 9,180 |
11.09.24 12:00:18 | - | 9,180 |
11.09.24 11:55:00 | - | 9,176 |
11.09.24 11:49:10 | - | 9,168 |
11.09.24 11:42:39 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:39 | - | 9,174 |
11.09.24 11:40:22 | - | 9,166 |
11.09.24 11:40:21 | - | 9,174 |
11.09.24 11:37:37 | - | 9,166 |
11.09.24 11:32:19 | - | 9,166 |
11.09.24 11:30:43 | - | 9,170 |
11.09.24 11:28:48 | - | 9,168 |
11.09.24 11:28:47 | - | 9,176 |
11.09.24 11:27:25 | - | 9,166 |
11.09.24 11:27:24 | - | 9,174 |
11.09.24 11:27:17 | - | 9,166 |
11.09.24 11:26:56 | - | 9,174 |
11.09.24 11:26:55 | - | 9,166 |
11.09.24 11:26:54 | - | 9,174 |
11.09.24 11:26:53 | - | 9,166 |