CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:21 | - | 9,226 |
11.09.24 14:33:03 | - | 9,220 |
11.09.24 14:32:48 | - | 9,220 |
11.09.24 14:32:29 | - | 9,222 |
11.09.24 14:31:51 | - | 9,224 |
11.09.24 14:31:49 | - | 9,224 |
11.09.24 14:31:42 | - | 9,224 |
11.09.24 14:31:27 | - | 9,224 |
11.09.24 14:31:24 | - | 9,224 |
11.09.24 14:31:23 | - | 9,224 |
11.09.24 14:30:43 | - | 9,226 |
11.09.24 14:30:38 | - | 9,232 |
11.09.24 14:30:34 | - | 9,230 |
11.09.24 14:30:30 | - | 9,222 |
11.09.24 14:30:22 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:09 | - | 9,222 |
11.09.24 14:29:53 | - | 9,210 |
11.09.24 14:29:42 | - | 9,240 |
11.09.24 14:29:41 | - | 9,250 |
11.09.24 14:29:36 | - | 9,218 |
11.09.24 14:28:30 | - | 9,220 |
11.09.24 14:27:18 | - | 9,218 |
11.09.24 14:18:02 | - | 9,218 |
11.09.24 14:18:01 | - | 9,218 |
11.09.24 14:18:00 | - | 9,218 |
11.09.24 14:16:49 | - | 9,218 |
11.09.24 14:05:46 | - | 9,220 |
11.09.24 14:03:39 | - | 9,212 |
11.09.24 14:01:17 | - | 9,236 |
11.09.24 14:00:53 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:09 | - | 9,236 |
11.09.24 14:00:06 | - | 9,236 |
11.09.24 14:00:01 | - | 9,236 |
11.09.24 13:59:15 | - | 9,236 |
11.09.24 13:58:47 | - | 9,236 |
11.09.24 13:58:37 | - | 9,236 |
11.09.24 13:58:21 | - | 9,236 |
11.09.24 13:58:21 | - | 9,236 |
11.09.24 13:58:14 | - | 9,236 |
11.09.24 13:44:41 | - | 9,232 |
11.09.24 13:41:16 | - | 9,240 |
11.09.24 13:39:25 | - | 9,232 |
11.09.24 13:39:24 | - | 9,222 |
11.09.24 13:39:03 | - | 9,212 |
11.09.24 13:33:49 | - | 9,212 |