CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:54 | - | 9,208 |
11.09.24 14:41:18 | - | 9,210 |
11.09.24 14:41:17 | - | 9,210 |
11.09.24 14:40:36 | - | 9,210 |
11.09.24 14:39:27 | - | 9,206 |
11.09.24 14:39:20 | - | 9,206 |
11.09.24 14:39:19 | - | 9,206 |
11.09.24 14:39:16 | - | 9,206 |
11.09.24 14:38:57 | - | 9,200 |
11.09.24 14:38:34 | - | 9,190 |
11.09.24 14:38:32 | - | 9,200 |
11.09.24 14:37:32 | - | 9,194 |
11.09.24 14:37:13 | - | 9,210 |
11.09.24 14:36:55 | - | 9,200 |
11.09.24 14:36:30 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:29 | - | 9,188 |
11.09.24 14:36:23 | - | 9,186 |
11.09.24 14:36:01 | - | 9,184 |
11.09.24 14:35:14 | - | 9,186 |
11.09.24 14:35:09 | - | 9,222 |
11.09.24 14:35:04 | - | 9,224 |
11.09.24 14:35:03 | - | 9,224 |
11.09.24 14:35:03 | - | 9,224 |
11.09.24 14:35:00 | - | 9,224 |
11.09.24 14:35:00 | - | 9,224 |
11.09.24 14:34:58 | - | 9,224 |
11.09.24 14:34:57 | - | 9,224 |
11.09.24 14:34:57 | - | 9,224 |
11.09.24 14:34:56 | - | 9,224 |
11.09.24 14:34:53 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:36 | - | 9,222 |
11.09.24 14:34:32 | - | 9,222 |
11.09.24 14:34:18 | - | 9,222 |
11.09.24 14:34:17 | - | 9,222 |
11.09.24 14:34:14 | - | 9,224 |
11.09.24 14:34:13 | - | 9,224 |
11.09.24 14:34:10 | - | 9,224 |
11.09.24 14:33:59 | - | 9,222 |
11.09.24 14:33:58 | - | 9,224 |
11.09.24 14:33:57 | - | 9,224 |
11.09.24 14:33:56 | - | 9,224 |
11.09.24 14:33:39 | - | 9,222 |
11.09.24 14:33:36 | - | 9,222 |
11.09.24 14:33:30 | - | 9,224 |
11.09.24 14:33:22 | - | 9,226 |