CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:25 | - | 9,174 |
11.09.24 10:45:57 | - | 9,166 |
11.09.24 10:45:55 | - | 9,174 |
11.09.24 10:45:54 | - | 9,166 |
11.09.24 10:45:50 | - | 9,174 |
11.09.24 10:45:49 | - | 9,166 |
11.09.24 10:45:47 | - | 9,174 |
11.09.24 10:45:42 | - | 9,166 |
11.09.24 10:45:41 | - | 9,174 |
11.09.24 10:44:59 | - | 9,166 |
11.09.24 10:44:32 | - | 9,174 |
11.09.24 10:44:31 | - | 9,166 |
11.09.24 10:44:25 | - | 9,174 |
11.09.24 10:44:24 | - | 9,166 |
11.09.24 10:44:23 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:21 | - | 9,166 |
11.09.24 10:44:17 | - | 9,174 |
11.09.24 10:44:16 | - | 9,166 |
11.09.24 10:44:14 | - | 9,174 |
11.09.24 10:41:29 | - | 9,166 |
11.09.24 10:41:15 | - | 9,176 |
11.09.24 10:40:43 | - | 9,168 |
11.09.24 10:40:43 | - | 9,176 |
11.09.24 10:40:37 | - | 9,168 |
11.09.24 10:38:00 | - | 9,176 |
11.09.24 10:37:59 | - | 9,168 |
11.09.24 10:36:13 | - | 9,176 |
11.09.24 10:36:12 | - | 9,168 |
11.09.24 10:34:34 | - | 9,176 |
11.09.24 10:26:25 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:19:28 | - | 9,188 |
11.09.24 10:14:10 | - | 9,186 |
11.09.24 10:06:29 | - | 9,190 |
11.09.24 10:05:05 | - | 9,194 |
11.09.24 10:05:04 | - | 9,188 |
11.09.24 10:04:57 | - | 9,192 |
11.09.24 10:00:26 | - | 9,190 |
11.09.24 10:00:03 | - | 9,192 |
11.09.24 09:58:56 | - | 9,110 |
11.09.24 09:52:34 | - | 9,104 |
11.09.24 09:47:27 | - | 9,102 |
11.09.24 09:42:04 | - | 9,106 |
11.09.24 09:32:00 | - | 9,108 |
11.09.24 09:26:21 | - | 9,102 |
11.09.24 09:21:09 | - | 9,110 |