CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:43 | - | 9,188 |
10.09.24 18:26:41 | - | 9,170 |
10.09.24 18:21:48 | - | 9,180 |
10.09.24 18:20:47 | - | 9,188 |
10.09.24 18:20:46 | - | 9,188 |
10.09.24 18:20:45 | - | 9,188 |
10.09.24 18:20:42 | - | 9,188 |
10.09.24 18:20:42 | - | 9,188 |
10.09.24 18:19:32 | - | 9,178 |
10.09.24 18:17:06 | - | 9,170 |
10.09.24 18:14:07 | - | 9,160 |
10.09.24 18:11:01 | - | 9,170 |
10.09.24 18:08:43 | - | 9,164 |
10.09.24 18:04:55 | - | 9,172 |
10.09.24 18:03:22 | - | 9,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:13 | - | 9,170 |
10.09.24 18:01:55 | - | 9,178 |
10.09.24 18:00:54 | - | 9,170 |
10.09.24 18:00:19 | - | 9,160 |
10.09.24 17:59:11 | - | 9,170 |
10.09.24 17:58:46 | - | 9,178 |
10.09.24 17:57:45 | - | 9,188 |
10.09.24 17:57:38 | - | 9,188 |
10.09.24 17:57:33 | - | 9,188 |
10.09.24 17:56:58 | - | 9,188 |
10.09.24 17:56:35 | - | 9,188 |
10.09.24 17:56:09 | - | 9,188 |
10.09.24 17:56:05 | - | 9,188 |
10.09.24 17:55:55 | - | 9,188 |
10.09.24 17:55:40 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:36 | - | 9,188 |
10.09.24 17:55:35 | - | 9,188 |
10.09.24 17:55:29 | - | 9,188 |
10.09.24 17:53:35 | - | 9,188 |
10.09.24 17:52:48 | - | 9,178 |
10.09.24 17:52:44 | - | 9,188 |
10.09.24 17:51:51 | - | 9,188 |
10.09.24 17:51:12 | - | 9,198 |
10.09.24 17:50:34 | - | 9,200 |
10.09.24 17:50:16 | - | 9,208 |
10.09.24 17:50:04 | - | 9,200 |
10.09.24 17:50:03 | - | 9,208 |
10.09.24 17:46:47 | - | 9,218 |
10.09.24 17:45:42 | - | 9,208 |
10.09.24 17:38:39 | - | 9,200 |