CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:24:32 | - | 9,314 |
10.09.24 21:23:13 | - | 9,306 |
10.09.24 21:22:13 | - | 9,314 |
10.09.24 21:13:29 | - | 9,306 |
10.09.24 21:07:38 | - | 9,308 |
10.09.24 21:05:51 | - | 9,318 |
10.09.24 21:01:52 | - | 9,308 |
10.09.24 21:01:38 | - | 9,316 |
10.09.24 20:51:02 | - | 9,324 |
10.09.24 20:50:10 | - | 9,326 |
10.09.24 20:46:26 | - | 9,324 |
10.09.24 20:37:47 | - | 9,314 |
10.09.24 20:36:25 | - | 9,306 |
10.09.24 20:31:52 | - | 9,314 |
10.09.24 20:29:22 | - | 9,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:29:18 | - | 9,314 |
10.09.24 20:28:52 | - | 9,314 |
10.09.24 20:28:41 | - | 9,304 |
10.09.24 20:23:39 | - | 9,306 |
10.09.24 20:22:40 | - | 9,296 |
10.09.24 20:22:29 | - | 9,306 |
10.09.24 20:22:12 | - | 9,314 |
10.09.24 20:21:10 | - | 9,324 |
10.09.24 20:17:51 | - | 9,316 |
10.09.24 20:17:50 | - | 9,306 |
10.09.24 20:08:21 | - | 9,298 |
10.09.24 20:05:06 | - | 9,308 |
10.09.24 20:03:10 | - | 9,316 |
10.09.24 20:02:59 | - | 9,308 |
10.09.24 20:02:26 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:01:59 | - | 9,310 |
10.09.24 20:00:17 | - | 9,300 |
10.09.24 19:55:18 | - | 9,298 |
10.09.24 19:54:38 | - | 9,288 |
10.09.24 19:53:28 | - | 9,298 |
10.09.24 19:53:26 | - | 9,306 |
10.09.24 19:48:20 | - | 9,306 |
10.09.24 19:44:40 | - | 9,314 |
10.09.24 19:43:29 | - | 9,324 |
10.09.24 19:43:29 | - | 9,334 |
10.09.24 19:40:00 | - | 9,324 |
10.09.24 19:39:26 | - | 9,316 |
10.09.24 19:39:03 | - | 9,324 |
10.09.24 19:39:02 | - | 9,316 |
10.09.24 19:36:55 | - | 9,306 |