CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:33 | - | 9,148 |
10.09.24 16:39:06 | - | 9,138 |
10.09.24 16:37:13 | - | 9,130 |
10.09.24 16:36:19 | - | 9,124 |
10.09.24 16:35:08 | - | 9,112 |
10.09.24 16:33:54 | - | 9,104 |
10.09.24 16:33:10 | - | 9,112 |
10.09.24 16:32:19 | - | 9,102 |
10.09.24 16:32:07 | - | 9,092 |
10.09.24 16:31:55 | - | 9,102 |
10.09.24 16:30:15 | - | 9,110 |
10.09.24 16:30:09 | - | 9,100 |
10.09.24 16:30:06 | - | 9,092 |
10.09.24 16:29:35 | - | 9,100 |
10.09.24 16:29:09 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:27:17 | - | 9,100 |
10.09.24 16:26:57 | - | 9,108 |
10.09.24 16:26:45 | - | 9,110 |
10.09.24 16:26:23 | - | 9,100 |
10.09.24 16:26:07 | - | 9,108 |
10.09.24 16:22:07 | - | 9,102 |
10.09.24 16:21:58 | - | 9,110 |
10.09.24 16:21:18 | - | 9,120 |
10.09.24 16:20:24 | - | 9,128 |
10.09.24 16:20:09 | - | 9,136 |
10.09.24 16:20:06 | - | 9,154 |
10.09.24 16:18:08 | - | 9,146 |
10.09.24 16:18:06 | - | 9,136 |
10.09.24 16:18:01 | - | 9,144 |
10.09.24 16:17:30 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:23 | - | 9,146 |
10.09.24 16:17:10 | - | 9,138 |
10.09.24 16:16:46 | - | 9,128 |
10.09.24 16:15:44 | - | 9,138 |
10.09.24 16:15:43 | - | 9,146 |
10.09.24 16:15:36 | - | 9,156 |
10.09.24 16:14:32 | - | 9,148 |
10.09.24 16:13:26 | - | 9,156 |
10.09.24 16:13:06 | - | 9,174 |
10.09.24 16:12:59 | - | 9,166 |
10.09.24 16:12:48 | - | 9,156 |
10.09.24 16:12:09 | - | 9,148 |
10.09.24 16:11:53 | - | 9,138 |
10.09.24 16:11:22 | - | 9,146 |
10.09.24 16:10:56 | - | 9,154 |