CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:03 | - | 9,196 |
10.09.24 15:47:52 | - | 9,194 |
10.09.24 15:47:21 | - | 9,204 |
10.09.24 15:47:11 | - | 9,186 |
10.09.24 15:46:08 | - | 9,202 |
10.09.24 15:46:05 | - | 9,220 |
10.09.24 15:46:01 | - | 9,202 |
10.09.24 15:45:26 | - | 9,220 |
10.09.24 15:45:16 | - | 9,230 |
10.09.24 15:45:01 | - | 9,238 |
10.09.24 15:44:25 | - | 9,248 |
10.09.24 15:42:59 | - | 9,240 |
10.09.24 15:42:54 | - | 9,248 |
10.09.24 15:42:38 | - | 9,238 |
10.09.24 15:42:31 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:11 | - | 9,256 |
10.09.24 15:41:09 | - | 9,266 |
10.09.24 15:40:13 | - | 9,264 |
10.09.24 15:40:08 | - | 9,272 |
10.09.24 15:40:01 | - | 9,280 |
10.09.24 15:39:53 | - | 9,290 |
10.09.24 15:39:35 | - | 9,298 |
10.09.24 15:38:55 | - | 9,290 |
10.09.24 15:38:44 | - | 9,292 |
10.09.24 15:38:32 | - | 9,282 |
10.09.24 15:38:20 | - | 9,290 |
10.09.24 15:38:07 | - | 9,282 |
10.09.24 15:37:51 | - | 9,290 |
10.09.24 15:37:43 | - | 9,280 |
10.09.24 15:37:27 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:38 | - | 9,292 |
10.09.24 15:36:31 | - | 9,300 |
10.09.24 15:36:12 | - | 9,310 |
10.09.24 15:36:10 | - | 9,318 |
10.09.24 15:36:08 | - | 9,326 |
10.09.24 15:35:28 | - | 9,336 |
10.09.24 15:35:18 | - | 9,328 |
10.09.24 15:35:03 | - | 9,336 |
10.09.24 15:34:45 | - | 9,344 |
10.09.24 15:34:25 | - | 9,336 |
10.09.24 15:34:19 | - | 9,344 |
10.09.24 15:34:12 | - | 9,344 |
10.09.24 15:34:03 | - | 9,354 |
10.09.24 15:34:01 | - | 9,364 |
10.09.24 15:33:39 | - | 9,372 |