CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:50 | - | 9,154 |
10.09.24 16:10:46 | - | 9,154 |
10.09.24 16:10:42 | - | 9,154 |
10.09.24 16:10:32 | - | 9,154 |
10.09.24 16:10:31 | - | 9,154 |
10.09.24 16:10:21 | - | 9,164 |
10.09.24 16:10:17 | - | 9,172 |
10.09.24 16:10:11 | - | 9,190 |
10.09.24 16:10:01 | - | 9,182 |
10.09.24 16:09:17 | - | 9,174 |
10.09.24 16:09:09 | - | 9,184 |
10.09.24 16:08:55 | - | 9,174 |
10.09.24 16:07:54 | - | 9,168 |
10.09.24 16:06:32 | - | 9,158 |
10.09.24 16:06:28 | - | 9,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:26 | - | 9,176 |
10.09.24 16:06:02 | - | 9,166 |
10.09.24 16:05:41 | - | 9,176 |
10.09.24 16:05:17 | - | 9,186 |
10.09.24 16:05:09 | - | 9,176 |
10.09.24 16:05:07 | - | 9,186 |
10.09.24 16:05:05 | - | 9,194 |
10.09.24 16:03:25 | - | 9,212 |
10.09.24 16:03:21 | - | 9,202 |
10.09.24 16:02:15 | - | 9,184 |
10.09.24 16:01:59 | - | 9,176 |
10.09.24 16:00:22 | - | 9,184 |
10.09.24 16:00:15 | - | 9,194 |
10.09.24 15:59:22 | - | 9,184 |
10.09.24 15:59:01 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:06 | - | 9,166 |
10.09.24 15:58:01 | - | 9,176 |
10.09.24 15:57:18 | - | 9,166 |
10.09.24 15:57:14 | - | 9,164 |
10.09.24 15:56:35 | - | 9,166 |
10.09.24 15:55:04 | - | 9,176 |
10.09.24 15:54:06 | - | 9,182 |
10.09.24 15:53:48 | - | 9,200 |
10.09.24 15:53:23 | - | 9,220 |
10.09.24 15:52:34 | - | 9,208 |
10.09.24 15:51:15 | - | 9,216 |
10.09.24 15:50:41 | - | 9,226 |
10.09.24 15:50:28 | - | 9,216 |
10.09.24 15:50:10 | - | 9,198 |
10.09.24 15:50:06 | - | 9,206 |