CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:01 | - | 9,418 |
10.09.24 13:19:00 | - | 9,418 |
10.09.24 13:17:55 | - | 9,418 |
10.09.24 13:13:52 | - | 9,416 |
10.09.24 13:13:52 | - | 9,416 |
10.09.24 13:13:07 | - | 9,416 |
10.09.24 13:10:53 | - | 9,412 |
10.09.24 13:10:52 | - | 9,412 |
10.09.24 13:10:35 | - | 9,412 |
10.09.24 13:10:02 | - | 9,412 |
10.09.24 13:09:32 | - | 9,412 |
10.09.24 13:07:40 | - | 9,412 |
10.09.24 13:07:39 | - | 9,412 |
10.09.24 13:07:04 | - | 9,412 |
10.09.24 13:07:03 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:26 | - | 9,412 |
10.09.24 13:05:25 | - | 9,412 |
10.09.24 13:04:18 | - | 9,414 |
10.09.24 12:58:01 | - | 9,416 |
10.09.24 12:53:23 | - | 9,434 |
10.09.24 12:53:22 | - | 9,424 |
10.09.24 12:52:28 | - | 9,434 |
10.09.24 12:52:27 | - | 9,424 |
10.09.24 12:47:46 | - | 9,434 |
10.09.24 12:41:34 | - | 9,438 |
10.09.24 12:35:46 | - | 9,436 |
10.09.24 12:34:49 | - | 9,448 |
10.09.24 12:34:48 | - | 9,448 |
10.09.24 12:30:23 | - | 9,408 |
10.09.24 12:19:17 | - | 9,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:18:21 | - | 9,410 |
10.09.24 12:18:11 | - | 9,392 |
10.09.24 12:04:35 | - | 9,408 |
10.09.24 11:59:34 | - | 9,398 |
10.09.24 11:51:19 | - | 9,396 |
10.09.24 11:51:19 | - | 9,404 |
10.09.24 11:36:26 | - | 9,396 |
10.09.24 11:35:49 | - | 9,388 |
10.09.24 11:34:28 | - | 9,398 |
10.09.24 11:27:08 | - | 9,400 |
10.09.24 11:25:23 | - | 9,418 |
10.09.24 11:24:57 | - | 9,400 |
10.09.24 11:24:45 | - | 9,418 |
10.09.24 11:24:23 | - | 9,400 |
10.09.24 11:24:19 | - | 9,418 |