CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:25:55 | - | 9,380 |
10.09.24 08:12:41 | - | 9,378 |
10.09.24 08:11:47 | - | 9,376 |
10.09.24 08:11:29 | - | 9,378 |
10.09.24 08:09:03 | - | 9,374 |
10.09.24 08:01:12 | - | 9,376 |
10.09.24 08:00:04 | - | 9,380 |
10.09.24 07:49:12 | - | 9,380 |
09.09.24 21:59:58 | - | 9,504 |
09.09.24 21:59:38 | - | 9,494 |
09.09.24 21:55:54 | - | 9,484 |
09.09.24 21:51:40 | - | 9,494 |
09.09.24 21:50:22 | - | 9,502 |
09.09.24 21:50:02 | - | 9,510 |
09.09.24 21:48:31 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:34 | - | 9,502 |
09.09.24 21:37:12 | - | 9,492 |
09.09.24 21:33:44 | - | 9,502 |
09.09.24 21:32:18 | - | 9,510 |
09.09.24 21:31:42 | - | 9,502 |
09.09.24 21:31:24 | - | 9,494 |
09.09.24 21:31:23 | - | 9,502 |
09.09.24 21:30:31 | - | 9,510 |
09.09.24 21:29:05 | - | 9,520 |
09.09.24 21:26:26 | - | 9,510 |
09.09.24 21:17:37 | - | 9,500 |
09.09.24 21:11:52 | - | 9,500 |
09.09.24 21:02:46 | - | 9,508 |
09.09.24 21:01:52 | - | 9,500 |
09.09.24 21:01:51 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:19 | - | 9,500 |
09.09.24 20:58:08 | - | 9,508 |
09.09.24 20:51:09 | - | 9,506 |
09.09.24 20:49:26 | - | 9,514 |
09.09.24 20:47:06 | - | 9,506 |
09.09.24 20:45:53 | - | 9,496 |
09.09.24 20:43:15 | - | 9,490 |
09.09.24 20:41:16 | - | 9,498 |
09.09.24 20:39:45 | - | 9,490 |
09.09.24 20:39:35 | - | 9,498 |
09.09.24 20:37:47 | - | 9,506 |
09.09.24 20:35:54 | - | 9,514 |
09.09.24 20:35:54 | - | 9,524 |
09.09.24 20:34:33 | - | 9,524 |
09.09.24 20:32:32 | - | 9,516 |