CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:27:28 | - | 9,514 |
09.09.24 20:21:21 | - | 9,516 |
09.09.24 20:19:27 | - | 9,524 |
09.09.24 20:19:15 | - | 9,516 |
09.09.24 20:17:36 | - | 9,508 |
09.09.24 20:16:04 | - | 9,498 |
09.09.24 20:08:05 | - | 9,500 |
09.09.24 20:05:16 | - | 9,506 |
09.09.24 20:03:53 | - | 9,516 |
09.09.24 19:56:10 | - | 9,514 |
09.09.24 19:50:41 | - | 9,514 |
09.09.24 19:46:01 | - | 9,520 |
09.09.24 19:45:49 | - | 9,530 |
09.09.24 19:37:15 | - | 9,520 |
09.09.24 19:35:38 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:35:34 | - | 9,518 |
09.09.24 19:35:33 | - | 9,528 |
09.09.24 19:31:15 | - | 9,536 |
09.09.24 19:30:49 | - | 9,546 |
09.09.24 19:28:40 | - | 9,554 |
09.09.24 19:21:38 | - | 9,552 |
09.09.24 19:14:29 | - | 9,562 |
09.09.24 19:11:16 | - | 9,554 |
09.09.24 19:11:10 | - | 9,564 |
09.09.24 19:10:15 | - | 9,556 |
09.09.24 19:10:11 | - | 9,546 |
09.09.24 19:08:24 | - | 9,564 |
09.09.24 19:08:04 | - | 9,564 |
09.09.24 19:03:39 | - | 9,556 |
09.09.24 19:02:55 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:02:48 | - | 9,574 |
09.09.24 18:56:04 | - | 9,574 |
09.09.24 18:55:06 | - | 9,566 |
09.09.24 18:52:47 | - | 9,558 |
09.09.24 18:52:24 | - | 9,566 |
09.09.24 18:52:12 | - | 9,576 |
09.09.24 18:50:31 | - | 9,584 |
09.09.24 18:50:30 | - | 9,594 |
09.09.24 18:48:51 | - | 9,602 |
09.09.24 18:46:40 | - | 9,600 |
09.09.24 18:45:06 | - | 9,602 |
09.09.24 18:42:33 | - | 9,612 |
09.09.24 18:40:55 | - | 9,620 |
09.09.24 18:37:15 | - | 9,610 |
09.09.24 18:37:14 | - | 9,620 |