CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:11 | - | 9,400 |
10.09.24 11:24:05 | - | 9,418 |
10.09.24 11:20:14 | - | 9,400 |
10.09.24 11:19:13 | - | 9,418 |
10.09.24 11:19:12 | - | 9,418 |
10.09.24 11:18:32 | - | 9,418 |
10.09.24 11:17:15 | - | 9,400 |
10.09.24 11:17:09 | - | 9,418 |
10.09.24 11:15:22 | - | 9,402 |
10.09.24 11:10:21 | - | 9,404 |
10.09.24 11:10:21 | - | 9,404 |
10.09.24 11:10:08 | - | 9,404 |
10.09.24 11:09:58 | - | 9,422 |
10.09.24 11:08:30 | - | 9,430 |
10.09.24 11:08:20 | - | 9,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:08 | - | 9,448 |
10.09.24 11:00:09 | - | 9,446 |
10.09.24 10:49:47 | - | 9,444 |
10.09.24 10:43:56 | - | 9,446 |
10.09.24 10:37:12 | - | 9,448 |
10.09.24 10:36:07 | - | 9,448 |
10.09.24 10:36:06 | - | 9,438 |
10.09.24 10:35:09 | - | 9,448 |
10.09.24 10:31:51 | - | 9,446 |
10.09.24 10:31:01 | - | 9,446 |
10.09.24 10:31:00 | - | 9,446 |
10.09.24 10:30:39 | - | 9,446 |
10.09.24 10:24:58 | - | 9,438 |
10.09.24 10:24:57 | - | 9,394 |
10.09.24 10:19:56 | - | 9,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:23 | - | 9,444 |
10.09.24 10:00:01 | - | 9,444 |
10.09.24 09:55:34 | - | 9,400 |
10.09.24 09:50:03 | - | 9,396 |
10.09.24 09:42:52 | - | 9,400 |
10.09.24 09:32:05 | - | 9,394 |
10.09.24 09:25:41 | - | 9,386 |
10.09.24 09:20:29 | - | 9,384 |
10.09.24 09:12:00 | - | 9,378 |
10.09.24 09:10:50 | - | 9,376 |
10.09.24 09:04:55 | - | 9,368 |
10.09.24 08:59:19 | - | 9,374 |
10.09.24 08:50:42 | - | 9,380 |
10.09.24 08:40:40 | - | 9,382 |
10.09.24 08:35:08 | - | 9,380 |