CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:55 | - | 9,508 |
10.09.24 14:34:08 | - | 9,508 |
10.09.24 14:34:08 | - | 9,508 |
10.09.24 14:34:01 | - | 9,508 |
10.09.24 14:34:01 | - | 9,508 |
10.09.24 14:33:43 | - | 9,508 |
10.09.24 14:33:42 | - | 9,508 |
10.09.24 14:32:48 | - | 9,508 |
10.09.24 14:32:43 | - | 9,508 |
10.09.24 14:32:26 | - | 9,508 |
10.09.24 14:32:25 | - | 9,508 |
10.09.24 14:32:11 | - | 9,508 |
10.09.24 14:31:51 | - | 9,510 |
10.09.24 14:29:32 | - | 9,510 |
10.09.24 14:27:50 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:54 | - | 9,434 |
10.09.24 14:23:36 | - | 9,452 |
10.09.24 14:23:06 | - | 9,460 |
10.09.24 14:22:54 | - | 9,506 |
10.09.24 14:22:53 | - | 9,452 |
10.09.24 14:19:33 | - | 9,424 |
10.09.24 14:11:55 | - | 9,462 |
10.09.24 14:09:53 | - | 9,454 |
10.09.24 14:09:53 | - | 9,462 |
10.09.24 14:08:23 | - | 9,454 |
10.09.24 14:07:51 | - | 9,462 |
10.09.24 14:07:16 | - | 9,454 |
10.09.24 14:05:50 | - | 9,462 |
10.09.24 14:01:44 | - | 9,454 |
10.09.24 14:01:44 | - | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:01 | - | 9,454 |
10.09.24 13:55:39 | - | 9,414 |
10.09.24 13:51:36 | - | 9,426 |
10.09.24 13:42:11 | - | 9,412 |
10.09.24 13:42:10 | - | 9,404 |
10.09.24 13:38:36 | - | 9,420 |
10.09.24 13:38:05 | - | 9,402 |
10.09.24 13:36:25 | - | 9,420 |
10.09.24 13:34:52 | - | 9,420 |
10.09.24 13:34:32 | - | 9,450 |
10.09.24 13:34:14 | - | 9,458 |
10.09.24 13:34:13 | - | 9,468 |
10.09.24 13:31:48 | - | 9,420 |
10.09.24 13:31:47 | - | 9,420 |
10.09.24 13:29:29 | - | 9,418 |