CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:11 | - | 9,382 |
10.09.24 15:33:00 | - | 9,392 |
10.09.24 15:32:56 | - | 9,400 |
10.09.24 15:32:07 | - | 9,410 |
10.09.24 15:32:04 | - | 9,400 |
10.09.24 15:31:59 | - | 9,410 |
10.09.24 15:31:55 | - | 9,400 |
10.09.24 15:31:46 | - | 9,418 |
10.09.24 15:31:37 | - | 9,428 |
10.09.24 15:31:36 | - | 9,428 |
10.09.24 15:31:30 | - | 9,436 |
10.09.24 15:31:23 | - | 9,456 |
10.09.24 15:31:17 | - | 9,456 |
10.09.24 15:30:59 | - | 9,464 |
10.09.24 15:30:49 | - | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:45 | - | 9,436 |
10.09.24 15:30:38 | - | 9,454 |
10.09.24 15:30:14 | - | 9,408 |
10.09.24 15:30:06 | - | 9,406 |
10.09.24 15:29:56 | - | 9,404 |
10.09.24 15:29:51 | - | 9,412 |
10.09.24 15:29:51 | - | 9,414 |
10.09.24 15:29:32 | - | 9,442 |
10.09.24 15:29:31 | - | 9,442 |
10.09.24 15:28:46 | - | 9,462 |
10.09.24 15:28:29 | - | 9,482 |
10.09.24 15:28:01 | - | 9,492 |
10.09.24 15:22:06 | - | 9,506 |
10.09.24 15:16:18 | - | 9,518 |
10.09.24 15:08:19 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:01 | - | 9,522 |
10.09.24 15:06:41 | - | 9,516 |
10.09.24 15:00:42 | - | 9,522 |
10.09.24 14:51:37 | - | 9,520 |
10.09.24 14:48:43 | - | 9,502 |
10.09.24 14:48:26 | - | 9,520 |
10.09.24 14:46:45 | - | 9,530 |
10.09.24 14:46:39 | - | 9,530 |
10.09.24 14:46:35 | - | 9,510 |
10.09.24 14:46:21 | - | 9,510 |
10.09.24 14:41:58 | - | 9,510 |
10.09.24 14:36:55 | - | 9,506 |
10.09.24 14:36:55 | - | 9,506 |
10.09.24 14:35:13 | - | 9,508 |
10.09.24 14:34:56 | - | 9,508 |