CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:13 | - | 9,198 |
10.09.24 17:37:23 | - | 9,180 |
10.09.24 17:37:20 | - | 9,190 |
10.09.24 17:36:52 | - | 9,198 |
10.09.24 17:36:13 | - | 9,206 |
10.09.24 17:34:51 | - | 9,216 |
10.09.24 17:34:07 | - | 9,206 |
10.09.24 17:32:54 | - | 9,214 |
10.09.24 17:29:25 | - | 9,208 |
10.09.24 17:29:01 | - | 9,216 |
10.09.24 17:27:55 | - | 9,208 |
10.09.24 17:27:41 | - | 9,216 |
10.09.24 17:25:37 | - | 9,208 |
10.09.24 17:25:30 | - | 9,198 |
10.09.24 17:24:45 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:19 | - | 9,192 |
10.09.24 17:21:13 | - | 9,200 |
10.09.24 17:18:42 | - | 9,198 |
10.09.24 17:17:11 | - | 9,208 |
10.09.24 17:16:10 | - | 9,216 |
10.09.24 17:14:24 | - | 9,226 |
10.09.24 17:11:39 | - | 9,236 |
10.09.24 17:10:06 | - | 9,228 |
10.09.24 17:06:36 | - | 9,220 |
10.09.24 17:03:46 | - | 9,212 |
10.09.24 17:01:53 | - | 9,204 |
10.09.24 17:00:41 | - | 9,194 |
10.09.24 16:59:03 | - | 9,204 |
10.09.24 16:58:45 | - | 9,214 |
10.09.24 16:58:42 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:38 | - | 9,214 |
10.09.24 16:57:40 | - | 9,206 |
10.09.24 16:57:31 | - | 9,214 |
10.09.24 16:56:13 | - | 9,204 |
10.09.24 16:55:08 | - | 9,194 |
10.09.24 16:54:52 | - | 9,186 |
10.09.24 16:54:41 | - | 9,176 |
10.09.24 16:54:06 | - | 9,186 |
10.09.24 16:53:56 | - | 9,178 |
10.09.24 16:50:31 | - | 9,168 |
10.09.24 16:49:01 | - | 9,160 |
10.09.24 16:47:50 | - | 9,150 |
10.09.24 16:45:01 | - | 9,140 |
10.09.24 16:43:30 | - | 9,130 |
10.09.24 16:40:38 | - | 9,138 |