CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:55 | - | 9,314 |
10.09.24 19:36:38 | - | 9,306 |
10.09.24 19:33:03 | - | 9,296 |
10.09.24 19:30:43 | - | 9,298 |
10.09.24 19:29:29 | - | 9,290 |
10.09.24 19:28:27 | - | 9,298 |
10.09.24 19:25:05 | - | 9,290 |
10.09.24 19:22:16 | - | 9,280 |
10.09.24 19:20:37 | - | 9,272 |
10.09.24 19:16:07 | - | 9,280 |
10.09.24 19:14:33 | - | 9,262 |
10.09.24 19:11:28 | - | 9,260 |
10.09.24 19:09:08 | - | 9,250 |
10.09.24 19:09:01 | - | 9,242 |
10.09.24 19:04:26 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:03:35 | - | 9,242 |
10.09.24 19:02:25 | - | 9,234 |
10.09.24 19:02:21 | - | 9,232 |
10.09.24 19:02:17 | - | 9,234 |
10.09.24 19:02:05 | - | 9,232 |
10.09.24 19:01:39 | - | 9,234 |
10.09.24 18:57:07 | - | 9,222 |
10.09.24 18:54:04 | - | 9,232 |
10.09.24 18:53:48 | - | 9,240 |
10.09.24 18:52:39 | - | 9,232 |
10.09.24 18:52:31 | - | 9,240 |
10.09.24 18:51:28 | - | 9,232 |
10.09.24 18:51:12 | - | 9,234 |
10.09.24 18:49:23 | - | 9,232 |
10.09.24 18:49:22 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:46:24 | - | 9,232 |
10.09.24 18:46:24 | - | 9,222 |
10.09.24 18:46:23 | - | 9,222 |
10.09.24 18:46:20 | - | 9,222 |
10.09.24 18:44:37 | - | 9,230 |
10.09.24 18:43:50 | - | 9,222 |
10.09.24 18:39:39 | - | 9,222 |
10.09.24 18:39:22 | - | 9,222 |
10.09.24 18:39:08 | - | 9,214 |
10.09.24 18:38:24 | - | 9,222 |
10.09.24 18:37:57 | - | 9,214 |
10.09.24 18:37:52 | - | 9,222 |
10.09.24 18:37:51 | - | 9,214 |
10.09.24 18:35:23 | - | 9,204 |
10.09.24 18:31:07 | - | 9,196 |