CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:24 | - | 9,112 |
11.09.24 09:19:57 | - | 9,110 |
11.09.24 09:16:40 | - | 9,112 |
11.09.24 09:14:53 | - | 9,110 |
11.09.24 09:14:02 | - | 9,112 |
11.09.24 09:13:18 | - | 9,110 |
11.09.24 09:08:03 | - | 9,100 |
11.09.24 09:07:56 | - | 9,098 |
11.09.24 09:07:37 | - | 9,102 |
11.09.24 09:02:13 | - | 9,100 |
11.09.24 09:01:58 | - | 9,098 |
11.09.24 09:00:13 | - | 9,106 |
11.09.24 08:50:34 | - | 9,108 |
11.09.24 08:44:38 | - | 9,102 |
11.09.24 08:38:10 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:29 | - | 9,100 |
11.09.24 08:28:51 | - | 9,098 |
11.09.24 08:28:19 | - | 9,100 |
11.09.24 08:27:16 | - | 9,098 |
11.09.24 08:26:10 | - | 9,100 |
11.09.24 08:18:45 | - | 9,096 |
11.09.24 08:13:00 | - | 9,094 |
11.09.24 08:07:33 | - | 9,090 |
11.09.24 07:48:24 | - | 9,088 |
11.09.24 07:45:41 | - | 9,088 |
10.09.24 21:59:56 | - | 9,240 |
10.09.24 21:59:44 | - | 9,250 |
10.09.24 21:59:28 | - | 9,242 |
10.09.24 21:59:15 | - | 9,250 |
10.09.24 21:56:22 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:56 | - | 9,270 |
10.09.24 21:54:46 | - | 9,278 |
10.09.24 21:50:32 | - | 9,268 |
10.09.24 21:50:12 | - | 9,278 |
10.09.24 21:50:10 | - | 9,286 |
10.09.24 21:44:26 | - | 9,296 |
10.09.24 21:44:20 | - | 9,306 |
10.09.24 21:42:24 | - | 9,316 |
10.09.24 21:40:00 | - | 9,306 |
10.09.24 21:34:46 | - | 9,316 |
10.09.24 21:32:24 | - | 9,306 |
10.09.24 21:32:11 | - | 9,298 |
10.09.24 21:30:02 | - | 9,306 |
10.09.24 21:28:04 | - | 9,314 |
10.09.24 21:26:32 | - | 9,322 |