CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:32 | - | 9,180 |
11.09.24 15:53:12 | - | 9,170 |
11.09.24 15:52:46 | - | 9,164 |
11.09.24 15:52:34 | - | 9,154 |
11.09.24 15:52:29 | - | 9,164 |
11.09.24 15:52:07 | - | 9,174 |
11.09.24 15:51:58 | - | 9,182 |
11.09.24 15:51:50 | - | 9,192 |
11.09.24 15:51:42 | - | 9,200 |
11.09.24 15:51:36 | - | 9,210 |
11.09.24 15:50:41 | - | 9,218 |
11.09.24 15:50:04 | - | 9,226 |
11.09.24 15:49:53 | - | 9,236 |
11.09.24 15:49:52 | - | 9,244 |
11.09.24 15:49:07 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:12 | - | 9,242 |
11.09.24 15:48:04 | - | 9,250 |
11.09.24 15:47:18 | - | 9,258 |
11.09.24 15:46:43 | - | 9,266 |
11.09.24 15:46:16 | - | 9,274 |
11.09.24 15:46:09 | - | 9,284 |
11.09.24 15:44:57 | - | 9,292 |
11.09.24 15:44:43 | - | 9,284 |
11.09.24 15:44:09 | - | 9,274 |
11.09.24 15:43:51 | - | 9,278 |
11.09.24 15:43:16 | - | 9,284 |
11.09.24 15:41:48 | - | 9,294 |
11.09.24 15:41:42 | - | 9,284 |
11.09.24 15:40:40 | - | 9,288 |
11.09.24 15:40:22 | - | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:56 | - | 9,280 |
11.09.24 15:39:24 | - | 9,278 |
11.09.24 15:39:10 | - | 9,286 |
11.09.24 15:39:02 | - | 9,296 |
11.09.24 15:38:54 | - | 9,304 |
11.09.24 15:38:51 | - | 9,294 |
11.09.24 15:38:48 | - | 9,304 |
11.09.24 15:38:20 | - | 9,294 |
11.09.24 15:37:23 | - | 9,292 |
11.09.24 15:37:11 | - | 9,284 |
11.09.24 15:36:36 | - | 9,276 |
11.09.24 15:36:08 | - | 9,276 |
11.09.24 15:36:05 | - | 9,284 |
11.09.24 15:35:46 | - | 9,294 |
11.09.24 15:35:34 | - | 9,284 |