CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:04 | - | 9,102 |
11.09.24 16:21:49 | - | 9,092 |
11.09.24 16:21:08 | - | 9,074 |
11.09.24 16:20:32 | - | 9,064 |
11.09.24 16:20:28 | - | 9,054 |
11.09.24 16:19:44 | - | 9,062 |
11.09.24 16:18:53 | - | 9,070 |
11.09.24 16:18:21 | - | 9,080 |
11.09.24 16:17:23 | - | 9,072 |
11.09.24 16:17:20 | - | 9,062 |
11.09.24 16:15:48 | - | 9,072 |
11.09.24 16:14:41 | - | 9,082 |
11.09.24 16:14:27 | - | 9,090 |
11.09.24 16:14:19 | - | 9,098 |
11.09.24 16:13:21 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:05 | - | 9,110 |
11.09.24 16:12:01 | - | 9,100 |
11.09.24 16:11:14 | - | 9,104 |
11.09.24 16:10:37 | - | 9,110 |
11.09.24 16:10:27 | - | 9,118 |
11.09.24 16:08:07 | - | 9,126 |
11.09.24 16:07:56 | - | 9,110 |
11.09.24 16:07:11 | - | 9,120 |
11.09.24 16:06:52 | - | 9,110 |
11.09.24 16:05:49 | - | 9,114 |
11.09.24 16:05:38 | - | 9,104 |
11.09.24 16:05:15 | - | 9,114 |
11.09.24 16:05:02 | - | 9,122 |
11.09.24 16:04:35 | - | 9,112 |
11.09.24 16:04:04 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:40 | - | 9,130 |
11.09.24 16:02:07 | - | 9,138 |
11.09.24 16:02:00 | - | 9,146 |
11.09.24 16:01:54 | - | 9,136 |
11.09.24 16:01:32 | - | 9,140 |
11.09.24 16:01:27 | - | 9,132 |
11.09.24 16:00:41 | - | 9,128 |
11.09.24 16:00:16 | - | 9,126 |
11.09.24 15:59:52 | - | 9,136 |
11.09.24 15:58:06 | - | 9,144 |
11.09.24 15:57:14 | - | 9,152 |
11.09.24 15:56:55 | - | 9,142 |
11.09.24 15:56:52 | - | 9,144 |
11.09.24 15:55:54 | - | 9,162 |
11.09.24 15:55:02 | - | 9,170 |