CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:48 | - | 9,018 |
12.09.24 21:50:47 | - | 9,010 |
12.09.24 21:50:35 | - | 9,018 |
12.09.24 21:50:02 | - | 9,026 |
12.09.24 21:48:35 | - | 9,044 |
12.09.24 21:48:19 | - | 9,054 |
12.09.24 21:44:18 | - | 9,062 |
12.09.24 21:42:45 | - | 9,060 |
12.09.24 21:42:06 | - | 9,062 |
12.09.24 21:40:06 | - | 9,052 |
12.09.24 21:37:54 | - | 9,044 |
12.09.24 21:31:21 | - | 9,036 |
12.09.24 21:29:20 | - | 9,048 |
12.09.24 21:24:10 | - | 9,040 |
12.09.24 21:16:34 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:27 | - | 9,020 |
12.09.24 21:13:13 | - | 9,012 |
12.09.24 21:12:25 | - | 9,022 |
12.09.24 21:10:39 | - | 9,022 |
12.09.24 21:07:56 | - | 9,014 |
12.09.24 21:05:31 | - | 9,004 |
12.09.24 21:05:10 | - | 9,002 |
12.09.24 20:55:01 | - | 9,002 |
12.09.24 20:52:29 | - | 9,002 |
12.09.24 20:51:52 | - | 9,002 |
12.09.24 20:51:41 | - | 9,002 |
12.09.24 20:51:23 | - | 9,002 |
12.09.24 20:49:03 | - | 9,006 |
12.09.24 20:45:22 | - | 9,016 |
12.09.24 20:28:19 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:26:13 | - | 9,008 |
12.09.24 20:23:11 | - | 9,010 |
12.09.24 20:18:57 | - | 9,008 |
12.09.24 20:15:33 | - | 9,016 |
12.09.24 20:14:08 | - | 9,020 |
12.09.24 20:11:41 | - | 9,022 |
12.09.24 20:09:35 | - | 9,012 |
12.09.24 20:06:48 | - | 9,020 |
12.09.24 20:05:34 | - | 9,022 |
12.09.24 20:05:11 | - | 9,022 |
12.09.24 20:03:53 | - | 9,022 |
12.09.24 20:01:19 | - | 9,020 |
12.09.24 20:01:01 | - | 9,022 |
12.09.24 20:00:59 | - | 9,032 |
12.09.24 19:57:10 | - | 9,028 |