CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:19 | - | 9,222 |
13.09.24 15:50:08 | - | 9,222 |
13.09.24 15:49:46 | - | 9,222 |
13.09.24 15:49:13 | - | 9,214 |
13.09.24 15:48:02 | - | 9,208 |
13.09.24 15:47:13 | - | 9,204 |
13.09.24 15:46:37 | - | 9,196 |
13.09.24 15:46:32 | - | 9,206 |
13.09.24 15:45:21 | - | 9,198 |
13.09.24 15:40:14 | - | 9,194 |
13.09.24 15:37:55 | - | 9,186 |
13.09.24 15:37:49 | - | 9,178 |
13.09.24 15:37:28 | - | 9,176 |
13.09.24 15:37:24 | - | 9,168 |
13.09.24 15:35:36 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:17 | - | 9,178 |
13.09.24 15:35:07 | - | 9,188 |
13.09.24 15:35:01 | - | 9,178 |
13.09.24 15:34:25 | - | 9,168 |
13.09.24 15:33:18 | - | 9,178 |
13.09.24 15:33:16 | - | 9,170 |
13.09.24 15:32:34 | - | 9,178 |
13.09.24 15:32:01 | - | 9,168 |
13.09.24 15:31:43 | - | 9,158 |
13.09.24 15:31:02 | - | 9,150 |
13.09.24 15:30:36 | - | 9,142 |
13.09.24 15:30:32 | - | 9,152 |
13.09.24 15:30:29 | - | 9,142 |
13.09.24 15:30:19 | - | 9,140 |
13.09.24 15:30:03 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:45 | - | 8,992 |
13.09.24 15:29:24 | - | 8,992 |
13.09.24 15:27:30 | - | 8,994 |
13.09.24 15:25:00 | - | 8,990 |
13.09.24 15:15:37 | - | 8,986 |
13.09.24 15:07:05 | - | 8,990 |
13.09.24 15:06:07 | - | 8,972 |
13.09.24 15:06:06 | - | 8,972 |
13.09.24 15:02:25 | - | 8,976 |
13.09.24 14:56:09 | - | 8,978 |
13.09.24 14:52:43 | - | 8,980 |
13.09.24 14:43:38 | - | 8,972 |
13.09.24 14:39:16 | - | 8,998 |
13.09.24 14:34:50 | - | 8,990 |
13.09.24 14:28:45 | - | 8,984 |