CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:11 | - | 9,194 |
13.09.24 17:37:51 | - | 9,186 |
13.09.24 17:37:05 | - | 9,194 |
13.09.24 17:34:10 | - | 9,184 |
13.09.24 17:24:56 | - | 9,182 |
13.09.24 17:18:31 | - | 9,172 |
13.09.24 17:17:51 | - | 9,184 |
13.09.24 17:16:10 | - | 9,192 |
13.09.24 17:10:01 | - | 9,182 |
13.09.24 17:08:08 | - | 9,172 |
13.09.24 17:08:00 | - | 9,164 |
13.09.24 17:06:26 | - | 9,172 |
13.09.24 17:03:57 | - | 9,180 |
13.09.24 17:03:33 | - | 9,170 |
13.09.24 17:03:01 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:43 | - | 9,182 |
13.09.24 17:01:11 | - | 9,190 |
13.09.24 16:59:22 | - | 9,180 |
13.09.24 16:57:51 | - | 9,174 |
13.09.24 16:57:45 | - | 9,182 |
13.09.24 16:56:33 | - | 9,190 |
13.09.24 16:53:32 | - | 9,192 |
13.09.24 16:53:23 | - | 9,202 |
13.09.24 16:53:22 | - | 9,202 |
13.09.24 16:53:01 | - | 9,192 |
13.09.24 16:50:07 | - | 9,190 |
13.09.24 16:48:08 | - | 9,188 |
13.09.24 16:47:03 | - | 9,180 |
13.09.24 16:46:36 | - | 9,170 |
13.09.24 16:44:22 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:38 | - | 9,176 |
13.09.24 16:43:33 | - | 9,178 |
13.09.24 16:41:35 | - | 9,170 |
13.09.24 16:39:51 | - | 9,178 |
13.09.24 16:36:53 | - | 9,172 |
13.09.24 16:36:51 | - | 9,180 |
13.09.24 16:36:04 | - | 9,172 |
13.09.24 16:34:01 | - | 9,168 |
13.09.24 16:33:47 | - | 9,178 |
13.09.24 16:32:56 | - | 9,170 |
13.09.24 16:25:36 | - | 9,160 |
13.09.24 16:23:25 | - | 9,154 |
13.09.24 16:17:35 | - | 9,144 |
13.09.24 16:15:17 | - | 9,134 |
13.09.24 16:15:00 | - | 9,144 |