CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:47 | - | 9,306 |
16.09.24 15:30:43 | - | 9,298 |
16.09.24 15:30:26 | - | 9,306 |
16.09.24 15:30:10 | - | 9,288 |
16.09.24 15:30:04 | - | 9,280 |
16.09.24 15:29:53 | - | 9,208 |
16.09.24 15:29:33 | - | 9,190 |
16.09.24 15:28:30 | - | 9,208 |
16.09.24 15:26:54 | - | 9,192 |
16.09.24 15:26:07 | - | 9,238 |
16.09.24 15:22:52 | - | 9,186 |
16.09.24 15:22:14 | - | 9,174 |
16.09.24 15:21:34 | - | 9,170 |
16.09.24 15:21:31 | - | 9,178 |
16.09.24 15:20:52 | - | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:41 | - | 9,166 |
16.09.24 15:20:32 | - | 9,176 |
16.09.24 15:20:16 | - | 9,202 |
16.09.24 15:13:36 | - | 9,202 |
16.09.24 15:01:15 | - | 9,204 |
16.09.24 15:00:47 | - | 9,204 |
16.09.24 15:00:19 | - | 9,204 |
16.09.24 15:00:12 | - | 9,204 |
16.09.24 15:00:10 | - | 9,204 |
16.09.24 14:59:57 | - | 9,204 |
16.09.24 14:59:54 | - | 9,204 |
16.09.24 14:59:50 | - | 9,204 |
16.09.24 14:59:49 | - | 9,204 |
16.09.24 14:59:44 | - | 9,204 |
16.09.24 14:59:38 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:32 | - | 9,204 |
16.09.24 14:59:11 | - | 9,204 |
16.09.24 14:58:54 | - | 9,204 |
16.09.24 14:58:50 | - | 9,204 |
16.09.24 14:58:48 | - | 9,204 |
16.09.24 14:58:47 | - | 9,204 |
16.09.24 14:58:44 | - | 9,204 |
16.09.24 14:58:39 | - | 9,204 |
16.09.24 14:58:21 | - | 9,204 |
16.09.24 14:58:14 | - | 9,204 |
16.09.24 14:58:13 | - | 9,204 |
16.09.24 14:57:54 | - | 9,204 |
16.09.24 14:57:53 | - | 9,204 |
16.09.24 14:39:43 | - | 9,208 |
16.09.24 14:35:14 | - | 9,196 |