CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:39 | - | 9,368 |
18.09.24 14:32:25 | - | 9,352 |
18.09.24 14:31:33 | - | 9,360 |
18.09.24 14:26:01 | - | 9,372 |
18.09.24 14:19:51 | - | 9,374 |
18.09.24 14:19:51 | - | 9,374 |
18.09.24 14:15:59 | - | 9,374 |
18.09.24 14:13:26 | - | 9,384 |
18.09.24 14:13:25 | - | 9,384 |
18.09.24 14:09:33 | - | 9,384 |
18.09.24 14:09:27 | - | 9,374 |
18.09.24 14:08:05 | - | 9,384 |
18.09.24 14:08:05 | - | 9,392 |
18.09.24 13:56:14 | - | 9,352 |
18.09.24 13:56:07 | - | 9,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:41 | - | 9,342 |
18.09.24 13:39:33 | - | 9,354 |
18.09.24 13:35:12 | - | 9,352 |
18.09.24 13:35:02 | - | 9,334 |
18.09.24 13:32:32 | - | 9,316 |
18.09.24 13:30:02 | - | 9,316 |
18.09.24 13:22:28 | - | 9,316 |
18.09.24 13:19:10 | - | 9,316 |
18.09.24 13:18:05 | - | 9,306 |
18.09.24 13:16:57 | - | 9,296 |
18.09.24 13:16:56 | - | 9,306 |
18.09.24 13:15:17 | - | 9,294 |
18.09.24 13:08:05 | - | 9,296 |
18.09.24 13:08:04 | - | 9,306 |
18.09.24 13:05:41 | - | 9,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:40 | - | 9,306 |
18.09.24 13:03:39 | - | 9,298 |
18.09.24 13:03:39 | - | 9,306 |
18.09.24 13:01:35 | - | 9,304 |
18.09.24 13:01:11 | - | 9,286 |
18.09.24 12:58:26 | - | 9,302 |
18.09.24 12:57:53 | - | 9,302 |
18.09.24 12:52:18 | - | 9,300 |
18.09.24 12:43:51 | - | 9,298 |
18.09.24 12:41:41 | - | 9,298 |
18.09.24 12:37:31 | - | 9,282 |
18.09.24 12:33:21 | - | 9,270 |
18.09.24 12:31:35 | - | 9,316 |
18.09.24 12:28:30 | - | 9,316 |
18.09.24 12:27:44 | - | 9,316 |