CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:48 | - | 11,220 |
10.06.25 20:19:05 | - | 11,220 |
10.06.25 20:19:04 | - | 11,240 |
10.06.25 20:17:46 | - | 11,220 |
10.06.25 20:02:08 | - | 11,220 |
10.06.25 20:02:07 | - | 11,220 |
10.06.25 20:02:03 | - | 11,200 |
10.06.25 20:02:01 | - | 11,220 |
10.06.25 20:01:52 | - | 11,220 |
10.06.25 20:01:51 | - | 11,220 |
10.06.25 20:01:48 | - | 11,200 |
10.06.25 20:01:47 | - | 11,220 |
10.06.25 20:00:26 | - | 11,220 |
10.06.25 20:00:25 | - | 11,220 |
10.06.25 20:00:21 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:16 | - | 11,220 |
10.06.25 19:59:13 | - | 11,240 |
10.06.25 19:59:12 | - | 11,240 |
10.06.25 19:58:01 | - | 11,260 |
10.06.25 19:48:00 | - | 11,240 |
10.06.25 19:47:59 | - | 11,240 |
10.06.25 19:41:11 | - | 11,260 |
10.06.25 19:41:10 | - | 11,280 |
10.06.25 19:34:57 | - | 11,260 |
10.06.25 19:34:44 | - | 11,260 |
10.06.25 19:24:46 | - | 11,260 |
10.06.25 19:24:45 | - | 11,280 |
10.06.25 19:23:16 | - | 11,280 |
10.06.25 19:23:12 | - | 11,280 |
10.06.25 19:23:02 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:23:01 | - | 11,300 |
10.06.25 19:22:42 | - | 11,280 |
10.06.25 19:22:38 | - | 11,280 |
10.06.25 19:20:55 | - | 11,280 |
10.06.25 19:20:25 | - | 11,280 |
10.06.25 19:20:08 | - | 11,280 |
10.06.25 19:20:06 | - | 11,300 |
10.06.25 19:17:14 | - | 11,280 |
10.06.25 19:16:51 | - | 11,280 |
10.06.25 19:11:04 | - | 11,280 |
10.06.25 19:11:03 | - | 11,280 |
10.06.25 19:10:36 | - | 11,260 |
10.06.25 19:10:34 | - | 11,280 |
10.06.25 19:09:35 | - | 11,280 |
10.06.25 19:09:33 | - | 11,280 |