CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:36 | - | 9,578 |
18.09.24 17:08:21 | - | 9,576 |
18.09.24 17:08:15 | - | 9,578 |
18.09.24 17:04:28 | - | 9,576 |
18.09.24 17:03:46 | - | 9,586 |
18.09.24 17:03:39 | - | 9,578 |
18.09.24 17:03:24 | - | 9,576 |
18.09.24 17:01:42 | - | 9,578 |
18.09.24 16:56:08 | - | 9,580 |
18.09.24 16:55:42 | - | 9,588 |
18.09.24 16:53:58 | - | 9,580 |
18.09.24 16:53:56 | - | 9,570 |
18.09.24 16:53:41 | - | 9,578 |
18.09.24 16:53:27 | - | 9,572 |
18.09.24 16:52:28 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:23 | - | 9,564 |
18.09.24 16:51:40 | - | 9,564 |
18.09.24 16:51:03 | - | 9,564 |
18.09.24 16:50:31 | - | 9,572 |
18.09.24 16:49:36 | - | 9,564 |
18.09.24 16:48:21 | - | 9,554 |
18.09.24 16:46:42 | - | 9,552 |
18.09.24 16:46:05 | - | 9,554 |
18.09.24 16:45:25 | - | 9,546 |
18.09.24 16:40:33 | - | 9,536 |
18.09.24 16:40:23 | - | 9,528 |
18.09.24 16:38:57 | - | 9,522 |
18.09.24 16:34:23 | - | 9,512 |
18.09.24 16:33:53 | - | 9,524 |
18.09.24 16:31:57 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:14 | - | 9,518 |
18.09.24 16:28:45 | - | 9,526 |
18.09.24 16:25:12 | - | 9,522 |
18.09.24 16:24:19 | - | 9,528 |
18.09.24 16:23:53 | - | 9,520 |
18.09.24 16:20:25 | - | 9,522 |
18.09.24 16:19:36 | - | 9,520 |
18.09.24 16:18:41 | - | 9,528 |
18.09.24 16:18:32 | - | 9,528 |
18.09.24 16:18:29 | - | 9,528 |
18.09.24 16:18:11 | - | 9,528 |
18.09.24 16:16:57 | - | 9,528 |
18.09.24 16:15:50 | - | 9,524 |
18.09.24 16:15:41 | - | 9,516 |
18.09.24 16:14:34 | - | 9,506 |