CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:50 | - | 9,682 |
18.09.24 20:09:42 | - | 9,684 |
18.09.24 20:09:31 | - | 9,678 |
18.09.24 20:09:16 | - | 9,686 |
18.09.24 20:09:10 | - | 9,698 |
18.09.24 20:08:53 | - | 9,696 |
18.09.24 20:08:47 | - | 9,692 |
18.09.24 20:08:39 | - | 9,710 |
18.09.24 20:08:35 | - | 9,720 |
18.09.24 20:08:30 | - | 9,718 |
18.09.24 20:08:23 | - | 9,714 |
18.09.24 20:08:01 | - | 9,712 |
18.09.24 20:07:44 | - | 9,708 |
18.09.24 20:07:20 | - | 9,718 |
18.09.24 20:07:11 | - | 9,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:50 | - | 9,726 |
18.09.24 20:06:43 | - | 9,736 |
18.09.24 20:06:06 | - | 9,726 |
18.09.24 20:05:48 | - | 9,718 |
18.09.24 20:05:41 | - | 9,724 |
18.09.24 20:05:40 | - | 9,724 |
18.09.24 20:05:32 | - | 9,736 |
18.09.24 20:05:14 | - | 9,726 |
18.09.24 20:05:01 | - | 9,730 |
18.09.24 20:04:29 | - | 9,718 |
18.09.24 20:04:23 | - | 9,714 |
18.09.24 20:04:10 | - | 9,718 |
18.09.24 20:04:07 | - | 9,716 |
18.09.24 20:04:03 | - | 9,724 |
18.09.24 20:03:40 | - | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:34 | - | 9,716 |
18.09.24 20:03:23 | - | 9,720 |
18.09.24 20:03:16 | - | 9,724 |
18.09.24 20:03:09 | - | 9,736 |
18.09.24 20:03:03 | - | 9,730 |
18.09.24 20:02:57 | - | 9,722 |
18.09.24 20:02:43 | - | 9,718 |
18.09.24 20:02:39 | - | 9,708 |
18.09.24 20:02:36 | - | 9,710 |
18.09.24 20:02:29 | - | 9,712 |
18.09.24 20:02:16 | - | 9,720 |
18.09.24 20:02:07 | - | 9,714 |
18.09.24 20:02:02 | - | 9,704 |
18.09.24 20:01:56 | - | 9,718 |
18.09.24 20:01:49 | - | 9,708 |