CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:37 | - | 9,702 |
18.09.24 20:01:30 | - | 9,692 |
18.09.24 20:01:28 | - | 9,682 |
18.09.24 20:01:20 | - | 9,682 |
18.09.24 20:01:02 | - | 9,674 |
18.09.24 19:55:24 | - | 9,600 |
18.09.24 19:52:58 | - | 9,590 |
18.09.24 19:52:13 | - | 9,586 |
18.09.24 19:52:11 | - | 9,596 |
18.09.24 19:49:16 | - | 9,606 |
18.09.24 19:49:15 | - | 9,614 |
18.09.24 19:47:37 | - | 9,614 |
18.09.24 19:46:14 | - | 9,622 |
18.09.24 19:44:52 | - | 9,630 |
18.09.24 19:37:16 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:24 | - | 9,642 |
18.09.24 19:35:30 | - | 9,632 |
18.09.24 19:32:51 | - | 9,624 |
18.09.24 19:31:21 | - | 9,616 |
18.09.24 19:30:14 | - | 9,620 |
18.09.24 19:26:08 | - | 9,622 |
18.09.24 19:24:30 | - | 9,614 |
18.09.24 19:23:29 | - | 9,614 |
18.09.24 19:21:48 | - | 9,624 |
18.09.24 19:21:41 | - | 9,632 |
18.09.24 19:18:21 | - | 9,630 |
18.09.24 19:16:27 | - | 9,638 |
18.09.24 19:16:24 | - | 9,640 |
18.09.24 19:16:10 | - | 9,638 |
18.09.24 19:15:18 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:56 | - | 9,638 |
18.09.24 19:14:49 | - | 9,640 |
18.09.24 19:14:12 | - | 9,638 |
18.09.24 19:14:02 | - | 9,640 |
18.09.24 19:13:58 | - | 9,638 |
18.09.24 19:11:04 | - | 9,646 |
18.09.24 19:10:24 | - | 9,638 |
18.09.24 19:07:56 | - | 9,628 |
18.09.24 19:02:53 | - | 9,616 |
18.09.24 19:02:50 | - | 9,608 |
18.09.24 18:57:41 | - | 9,618 |
18.09.24 18:55:33 | - | 9,626 |
18.09.24 18:55:17 | - | 9,626 |
18.09.24 18:53:41 | - | 9,626 |
18.09.24 18:53:03 | - | 9,616 |