CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:37 | - | 9,700 |
18.09.24 20:32:34 | - | 9,700 |
18.09.24 20:32:12 | - | 9,686 |
18.09.24 20:32:11 | - | 9,678 |
18.09.24 20:31:14 | - | 9,670 |
18.09.24 20:30:51 | - | 9,672 |
18.09.24 20:30:40 | - | 9,662 |
18.09.24 20:30:19 | - | 9,664 |
18.09.24 20:30:18 | - | 9,664 |
18.09.24 20:30:11 | - | 9,664 |
18.09.24 20:28:56 | - | 9,656 |
18.09.24 20:28:51 | - | 9,646 |
18.09.24 20:28:31 | - | 9,638 |
18.09.24 20:28:16 | - | 9,634 |
18.09.24 20:28:12 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:02 | - | 9,630 |
18.09.24 20:27:36 | - | 9,622 |
18.09.24 20:27:27 | - | 9,614 |
18.09.24 20:27:18 | - | 9,622 |
18.09.24 20:27:10 | - | 9,612 |
18.09.24 20:27:05 | - | 9,606 |
18.09.24 20:26:57 | - | 9,614 |
18.09.24 20:26:31 | - | 9,622 |
18.09.24 20:26:21 | - | 9,626 |
18.09.24 20:26:19 | - | 9,634 |
18.09.24 20:26:05 | - | 9,630 |
18.09.24 20:25:57 | - | 9,638 |
18.09.24 20:25:53 | - | 9,640 |
18.09.24 20:25:47 | - | 9,638 |
18.09.24 20:25:40 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:32 | - | 9,644 |
18.09.24 20:24:52 | - | 9,648 |
18.09.24 20:24:48 | - | 9,656 |
18.09.24 20:24:31 | - | 9,646 |
18.09.24 20:24:21 | - | 9,650 |
18.09.24 20:24:15 | - | 9,640 |
18.09.24 20:23:23 | - | 9,638 |
18.09.24 20:23:09 | - | 9,636 |
18.09.24 20:22:37 | - | 9,626 |
18.09.24 20:22:26 | - | 9,626 |
18.09.24 20:22:20 | - | 9,626 |
18.09.24 20:21:54 | - | 9,618 |
18.09.24 20:21:49 | - | 9,628 |
18.09.24 20:21:30 | - | 9,624 |
18.09.24 20:20:21 | - | 9,634 |