CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:30:07 | - | 10,980 |
05.06.25 20:26:12 | - | 10,980 |
05.06.25 20:25:03 | - | 11,000 |
05.06.25 20:22:22 | - | 10,980 |
05.06.25 20:21:19 | - | 10,980 |
05.06.25 20:19:56 | - | 10,980 |
05.06.25 20:19:54 | - | 11,000 |
05.06.25 20:19:54 | - | 10,980 |
05.06.25 20:19:53 | - | 10,980 |
05.06.25 20:19:43 | - | 10,980 |
05.06.25 20:19:42 | - | 11,000 |
05.06.25 20:19:41 | - | 10,980 |
05.06.25 20:19:40 | - | 10,980 |
05.06.25 20:19:19 | - | 10,980 |
05.06.25 20:17:29 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:27 | - | 10,960 |
05.06.25 20:17:07 | - | 10,940 |
05.06.25 20:16:53 | - | 10,960 |
05.06.25 20:13:02 | - | 10,980 |
05.06.25 20:13:01 | - | 11,000 |
05.06.25 20:12:46 | - | 10,980 |
05.06.25 20:11:40 | - | 10,980 |
05.06.25 20:11:38 | - | 11,000 |
05.06.25 20:10:50 | - | 10,980 |
05.06.25 20:10:16 | - | 10,980 |
05.06.25 20:08:32 | - | 10,980 |
05.06.25 20:06:27 | - | 10,960 |
05.06.25 20:06:07 | - | 10,980 |
05.06.25 20:05:38 | - | 10,960 |
05.06.25 20:03:26 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:01:17 | - | 10,980 |
05.06.25 20:01:00 | - | 11,000 |
05.06.25 19:59:09 | - | 11,000 |
05.06.25 19:59:07 | - | 11,000 |
05.06.25 19:58:06 | - | 10,980 |
05.06.25 19:58:05 | - | 11,000 |
05.06.25 19:56:48 | - | 11,000 |
05.06.25 19:56:47 | - | 11,000 |
05.06.25 19:56:46 | - | 11,020 |
05.06.25 19:54:09 | - | 11,020 |
05.06.25 19:54:08 | - | 11,040 |
05.06.25 19:53:57 | - | 11,040 |
05.06.25 19:53:56 | - | 11,040 |
05.06.25 19:53:24 | - | 11,020 |
05.06.25 19:53:22 | - | 11,040 |