CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:36 | - | 10,820 |
07:43:27 | - | 10,820 |
07:41:29 | - | 10,820 |
07:41:22 | - | 10,820 |
07:41:11 | - | 10,820 |
07:41:05 | - | 10,820 |
07:40:59 | - | 10,820 |
07:40:43 | - | 10,840 |
07:40:37 | - | 10,820 |
07:30:02 | - | 10,840 |
12.06.25 22:02:00 | - | 11,000 |
12.06.25 22:00:14 | - | 11,000 |
12.06.25 21:59:52 | - | 11,020 |
12.06.25 21:58:13 | - | 11,000 |
12.06.25 21:58:12 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:19 | - | 10,980 |
12.06.25 21:56:17 | - | 11,000 |
12.06.25 21:55:59 | - | 11,000 |
12.06.25 21:55:57 | - | 11,000 |
12.06.25 21:50:42 | - | 10,980 |
12.06.25 21:50:40 | - | 11,000 |
12.06.25 21:50:07 | - | 10,980 |
12.06.25 21:50:02 | - | 10,960 |
12.06.25 21:45:03 | - | 10,980 |
12.06.25 21:41:50 | - | 10,980 |
12.06.25 21:41:04 | - | 11,000 |
12.06.25 21:38:25 | - | 10,980 |
12.06.25 21:38:19 | - | 11,000 |
12.06.25 21:37:32 | - | 10,980 |
12.06.25 21:34:03 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:01 | - | 10,980 |
12.06.25 21:27:53 | - | 11,000 |
12.06.25 21:23:08 | - | 10,980 |
12.06.25 21:22:57 | - | 11,000 |
12.06.25 21:21:02 | - | 11,000 |
12.06.25 21:21:00 | - | 11,000 |
12.06.25 21:18:46 | - | 10,980 |
12.06.25 21:18:45 | - | 11,000 |
12.06.25 21:17:47 | - | 11,000 |
12.06.25 21:17:46 | - | 11,000 |
12.06.25 21:14:17 | - | 10,980 |
12.06.25 21:14:16 | - | 11,000 |
12.06.25 21:00:38 | - | 11,000 |
12.06.25 21:00:36 | - | 11,020 |
12.06.25 21:00:34 | - | 11,000 |