CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:25 | - | 9,664 |
18.09.24 20:56:16 | - | 9,664 |
18.09.24 20:56:01 | - | 9,654 |
18.09.24 20:55:56 | - | 9,652 |
18.09.24 20:55:21 | - | 9,654 |
18.09.24 20:55:12 | - | 9,658 |
18.09.24 20:55:04 | - | 9,652 |
18.09.24 20:54:54 | - | 9,660 |
18.09.24 20:54:48 | - | 9,656 |
18.09.24 20:54:40 | - | 9,654 |
18.09.24 20:54:12 | - | 9,656 |
18.09.24 20:53:55 | - | 9,660 |
18.09.24 20:53:39 | - | 9,650 |
18.09.24 20:53:32 | - | 9,658 |
18.09.24 20:53:27 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:18 | - | 9,662 |
18.09.24 20:52:46 | - | 9,658 |
18.09.24 20:52:32 | - | 9,662 |
18.09.24 20:52:26 | - | 9,654 |
18.09.24 20:52:23 | - | 9,664 |
18.09.24 20:52:16 | - | 9,660 |
18.09.24 20:52:02 | - | 9,664 |
18.09.24 20:52:00 | - | 9,664 |
18.09.24 20:51:45 | - | 9,672 |
18.09.24 20:51:34 | - | 9,674 |
18.09.24 20:51:23 | - | 9,676 |
18.09.24 20:51:01 | - | 9,666 |
18.09.24 20:50:54 | - | 9,670 |
18.09.24 20:50:23 | - | 9,666 |
18.09.24 20:49:56 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:44 | - | 9,654 |
18.09.24 20:49:40 | - | 9,660 |
18.09.24 20:49:32 | - | 9,658 |
18.09.24 20:49:28 | - | 9,660 |
18.09.24 20:49:01 | - | 9,652 |
18.09.24 20:48:59 | - | 9,650 |
18.09.24 20:48:39 | - | 9,640 |
18.09.24 20:48:35 | - | 9,648 |
18.09.24 20:48:31 | - | 9,658 |
18.09.24 20:48:23 | - | 9,640 |
18.09.24 20:48:13 | - | 9,630 |
18.09.24 20:48:08 | - | 9,632 |
18.09.24 20:48:01 | - | 9,630 |
18.09.24 20:47:56 | - | 9,640 |
18.09.24 20:47:25 | - | 9,660 |