CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:57 | - | 9,626 |
18.09.24 18:52:33 | - | 9,626 |
18.09.24 18:51:54 | - | 9,626 |
18.09.24 18:47:06 | - | 9,628 |
18.09.24 18:47:03 | - | 9,620 |
18.09.24 18:41:00 | - | 9,610 |
18.09.24 18:39:19 | - | 9,618 |
18.09.24 18:38:48 | - | 9,626 |
18.09.24 18:33:22 | - | 9,618 |
18.09.24 18:33:12 | - | 9,626 |
18.09.24 18:32:17 | - | 9,618 |
18.09.24 18:29:17 | - | 9,608 |
18.09.24 18:26:54 | - | 9,618 |
18.09.24 18:26:34 | - | 9,626 |
18.09.24 18:26:24 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:18 | - | 9,626 |
18.09.24 18:26:01 | - | 9,626 |
18.09.24 18:25:42 | - | 9,626 |
18.09.24 18:25:29 | - | 9,626 |
18.09.24 18:25:23 | - | 9,626 |
18.09.24 18:24:42 | - | 9,626 |
18.09.24 18:23:43 | - | 9,634 |
18.09.24 18:23:26 | - | 9,644 |
18.09.24 18:23:25 | - | 9,662 |
18.09.24 18:23:24 | - | 9,652 |
18.09.24 18:21:47 | - | 9,644 |
18.09.24 18:16:01 | - | 9,636 |
18.09.24 18:13:09 | - | 9,628 |
18.09.24 18:12:17 | - | 9,622 |
18.09.24 18:12:17 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:24 | - | 9,622 |
18.09.24 18:10:18 | - | 9,614 |
18.09.24 18:10:03 | - | 9,614 |
18.09.24 18:07:48 | - | 9,594 |
18.09.24 18:06:48 | - | 9,586 |
18.09.24 18:02:11 | - | 9,580 |
18.09.24 18:00:09 | - | 9,588 |
18.09.24 18:00:07 | - | 9,580 |
18.09.24 18:00:05 | - | 9,590 |
18.09.24 18:00:02 | - | 9,588 |
18.09.24 17:59:47 | - | 9,590 |
18.09.24 17:58:35 | - | 9,588 |
18.09.24 17:57:51 | - | 9,590 |
18.09.24 17:57:32 | - | 9,588 |
18.09.24 17:57:07 | - | 9,590 |