CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:54 | - | 9,636 |
18.09.24 20:19:49 | - | 9,628 |
18.09.24 20:19:34 | - | 9,638 |
18.09.24 20:19:20 | - | 9,644 |
18.09.24 20:19:00 | - | 9,656 |
18.09.24 20:18:24 | - | 9,648 |
18.09.24 20:17:56 | - | 9,650 |
18.09.24 20:17:46 | - | 9,642 |
18.09.24 20:17:36 | - | 9,634 |
18.09.24 20:16:04 | - | 9,634 |
18.09.24 20:16:02 | - | 9,644 |
18.09.24 20:15:54 | - | 9,636 |
18.09.24 20:15:39 | - | 9,632 |
18.09.24 20:15:32 | - | 9,636 |
18.09.24 20:15:21 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:13 | - | 9,636 |
18.09.24 20:15:04 | - | 9,628 |
18.09.24 20:14:53 | - | 9,638 |
18.09.24 20:14:44 | - | 9,650 |
18.09.24 20:14:41 | - | 9,652 |
18.09.24 20:14:34 | - | 9,644 |
18.09.24 20:14:04 | - | 9,646 |
18.09.24 20:13:35 | - | 9,654 |
18.09.24 20:13:33 | - | 9,646 |
18.09.24 20:13:27 | - | 9,654 |
18.09.24 20:13:20 | - | 9,656 |
18.09.24 20:13:15 | - | 9,648 |
18.09.24 20:13:10 | - | 9,638 |
18.09.24 20:13:05 | - | 9,638 |
18.09.24 20:12:52 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:36 | - | 9,648 |
18.09.24 20:12:29 | - | 9,646 |
18.09.24 20:12:10 | - | 9,654 |
18.09.24 20:11:58 | - | 9,652 |
18.09.24 20:11:54 | - | 9,650 |
18.09.24 20:11:49 | - | 9,658 |
18.09.24 20:11:29 | - | 9,656 |
18.09.24 20:11:24 | - | 9,664 |
18.09.24 20:11:21 | - | 9,664 |
18.09.24 20:11:16 | - | 9,664 |
18.09.24 20:10:54 | - | 9,660 |
18.09.24 20:10:47 | - | 9,664 |
18.09.24 20:10:42 | - | 9,660 |
18.09.24 20:10:31 | - | 9,668 |
18.09.24 20:10:16 | - | 9,678 |