CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:47 | - | 9,736 |
18.09.24 20:40:40 | - | 9,746 |
18.09.24 20:40:29 | - | 9,740 |
18.09.24 20:40:14 | - | 9,744 |
18.09.24 20:40:12 | - | 9,752 |
18.09.24 20:39:45 | - | 9,744 |
18.09.24 20:39:34 | - | 9,736 |
18.09.24 20:39:29 | - | 9,736 |
18.09.24 20:39:23 | - | 9,736 |
18.09.24 20:39:14 | - | 9,730 |
18.09.24 20:39:03 | - | 9,738 |
18.09.24 20:38:58 | - | 9,746 |
18.09.24 20:38:42 | - | 9,738 |
18.09.24 20:38:36 | - | 9,738 |
18.09.24 20:38:33 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:08 | - | 9,734 |
18.09.24 20:37:56 | - | 9,736 |
18.09.24 20:37:48 | - | 9,728 |
18.09.24 20:37:42 | - | 9,726 |
18.09.24 20:37:33 | - | 9,736 |
18.09.24 20:37:25 | - | 9,734 |
18.09.24 20:37:20 | - | 9,728 |
18.09.24 20:37:19 | - | 9,710 |
18.09.24 20:36:58 | - | 9,708 |
18.09.24 20:36:55 | - | 9,718 |
18.09.24 20:36:46 | - | 9,714 |
18.09.24 20:36:37 | - | 9,710 |
18.09.24 20:36:33 | - | 9,698 |
18.09.24 20:36:28 | - | 9,690 |
18.09.24 20:36:23 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:22 | - | 9,690 |
18.09.24 20:36:16 | - | 9,688 |
18.09.24 20:36:12 | - | 9,696 |
18.09.24 20:36:04 | - | 9,698 |
18.09.24 20:35:53 | - | 9,728 |
18.09.24 20:35:48 | - | 9,726 |
18.09.24 20:35:25 | - | 9,734 |
18.09.24 20:35:12 | - | 9,734 |
18.09.24 20:35:12 | - | 9,724 |
18.09.24 20:35:02 | - | 9,732 |
18.09.24 20:34:34 | - | 9,724 |
18.09.24 20:34:12 | - | 9,716 |
18.09.24 20:34:06 | - | 9,718 |
18.09.24 20:33:36 | - | 9,714 |
18.09.24 20:33:02 | - | 9,698 |